Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 9.12 | 9.9 | 9.12 | 9.31 | 93.1 | +0.09 (+0.98%) | 7,590 |
22 Nov 2022 | USD | 8.6 | 9.3 | 8.6 | 9.22 | 92.2 | +0.44 (+5.01%) | 4,730 |
21 Nov 2022 | USD | 8.71 | 8.9 | 8.6 | 8.78 | 87.8 | +7.91 (+909.20%) | 1,010 |
18 Nov 2022 | USD | 0.89 | 0.95 | 0.851 | 0.87 | 8.7 | 0.0 (0.0%) | 36,600 |
17 Nov 2022 | USD | 0.88 | 0.89 | 0.85 | 0.87 | 8.7 | -0.03 (-3.33%) | 41,200 |
16 Nov 2022 | USD | 0.92 | 0.96 | 0.851 | 0.9 | 9 | -0.051 (-5.36%) | 60,300 |
15 Nov 2022 | USD | 0.88 | 0.98 | 0.88 | 0.951 | 9.51 | +0.001 (+0.11%) | 29,800 |
14 Nov 2022 | USD | 0.956 | 0.99 | 0.851 | 0.95 | 9.5 | -0.05 (-5%) | 70,400 |
11 Nov 2022 | USD | 1.02 | 1.02 | 0.92 | 1 | 10 | +0.01 (+1.01%) | 39,700 |
10 Nov 2022 | USD | 1 | 1.035 | 0.98 | 0.99 | 9.9 | +0.033 (+3.45%) | 79,700 |
9 Nov 2022 | USD | 0.86 | 0.98 | 0.83 | 0.957 | 9.57 | +0.126 (+15.16%) | 100,100 |
8 Nov 2022 | USD | 0.84 | 0.88 | 0.815 | 0.831 | 8.31 | +0.002 (+0.24%) | 26,600 |
7 Nov 2022 | USD | 0.82 | 0.84 | 0.815 | 0.829 | 8.29 | -0.011 (-1.31%) | 46,800 |
4 Nov 2022 | USD | 0.84 | 0.84 | 0.83 | 0.84 | 8.4 | +0.001 (+0.12%) | 31,400 |
3 Nov 2022 | USD | 0.84 | 0.84 | 0.819 | 0.839 | 8.39 | +0.02 (+2.44%) | 62,100 |
2 Nov 2022 | USD | 0.77 | 0.82 | 0.76 | 0.819 | 8.19 | +0.059 (+7.76%) | 54,300 |
1 Nov 2022 | USD | 0.753 | 0.76 | 0.745 | 0.76 | 7.6 | +0.001 (+0.13%) | 11,200 |
31 Oct 2022 | USD | 0.727 | 0.764 | 0.727 | 0.759 | 7.59 | +0.009 (+1.20%) | 24,400 |
28 Oct 2022 | USD | 0.74 | 0.77 | 0.73 | 0.75 | 7.5 | +0.005 (+0.67%) | 25,300 |
27 Oct 2022 | USD | 0.77 | 0.77 | 0.7 | 0.745 | 7.45 | -0.015 (-1.97%) | 45,300 |
26 Oct 2022 | USD | 0.7 | 0.76 | 0.7 | 0.76 | 7.6 | +0.06 (+8.57%) | 57,100 |
25 Oct 2022 | USD | 0.68 | 0.73 | 0.665 | 0.7 | 7 | +0.001 (+0.14%) | 34,800 |
24 Oct 2022 | USD | 0.66 | 0.7 | 0.65 | 0.699 | 6.99 | +0.009 (+1.30%) | 59,700 |
21 Oct 2022 | USD | 0.61 | 0.69 | 0.61 | 0.69 | 6.9 | +0.055 (+8.66%) | 59,600 |
20 Oct 2022 | USD | 0.619 | 0.65 | 0.611 | 0.635 | 6.35 | +0.016 (+2.58%) | 33,100 |
19 Oct 2022 | USD | 0.583 | 0.62 | 0.577 | 0.619 | 6.19 | +0.019 (+3.17%) | 59,100 |
18 Oct 2022 | USD | 0.58 | 0.61 | 0.58 | 0.6 | 6 | +0.05 (+9.09%) | 102,900 |
17 Oct 2022 | USD | 0.62 | 0.65 | 0.534 | 0.55 | 5.5 | -0.058 (-9.54%) | 198,100 |
14 Oct 2022 | USD | 0.61 | 0.64 | 0.59 | 0.608 | 6.08 | -0.012 (-1.94%) | 37,000 |
13 Oct 2022 | USD | 0.66 | 0.66 | 0.607 | 0.62 | 6.2 | -0.037 (-5.63%) | 82,800 |