Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.65 | 0.6998 | 0.6201 | 0.69 | 0.69 | +0.05 (+7.81%) | 9,637 |
7 Nov 2023 | USD | 0.699 | 0.71 | 0.6201 | 0.64 | 0.64 | -0.04 (-5.88%) | 25,768 |
6 Nov 2023 | USD | 0.66 | 0.6995 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 11,954 |
3 Nov 2023 | USD | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 13,390 |
2 Nov 2023 | USD | 0.6999 | 0.7 | 0.62 | 0.7 | 0.7 | +0.02 (+2.94%) | 10,784 |
1 Nov 2023 | USD | 0.6501 | 0.68 | 0.6501 | 0.68 | 0.68 | +0.02 (+3.03%) | 3,292 |
31 Oct 2023 | USD | 0.65 | 0.7 | 0.6202 | 0.66 | 0.66 | +0.023 (+3.61%) | 5,938 |
30 Oct 2023 | USD | 0.68 | 0.68 | 0.6201 | 0.637 | 0.637 | +0.017 (+2.73%) | 2,460 |
27 Oct 2023 | USD | 0.6223 | 0.665 | 0.6201 | 0.6201 | 0.6201 | -0.03 (-4.60%) | 13,306 |
26 Oct 2023 | USD | 0.7199 | 0.72 | 0.64 | 0.65 | 0.65 | -0.011 (-1.65%) | 7,159 |
25 Oct 2023 | USD | 0.71 | 0.73 | 0.64 | 0.6609 | 0.6609 | -0 (-0.02%) | 9,527 |
24 Oct 2023 | USD | 0.714 | 0.77 | 0.655 | 0.661 | 0.661 | -0.019 (-2.79%) | 9,002 |
23 Oct 2023 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.021 (-3.00%) | 4,040 |
20 Oct 2023 | USD | 0.66 | 0.748 | 0.66 | 0.701 | 0.701 | -0.056 (-7.41%) | 1,478 |
19 Oct 2023 | USD | 0.85 | 0.85 | 0.68 | 0.7571 | 0.7571 | -0.041 (-5.13%) | 6,223 |
18 Oct 2023 | USD | 0.76 | 0.8 | 0.76 | 0.798 | 0.798 | +0.048 (+6.40%) | 22,535 |
17 Oct 2023 | USD | 0.769 | 0.85 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 18,493 |
16 Oct 2023 | USD | 0.73 | 0.75 | 0.7 | 0.74 | 0.74 | -0.02 (-2.62%) | 20,267 |
13 Oct 2023 | USD | 0.76 | 0.76 | 0.6194 | 0.7599 | 0.7599 | +0.11 (+16.91%) | 18,952 |
12 Oct 2023 | USD | 0.75 | 0.75 | 0.64 | 0.65 | 0.65 | -0.1 (-13.32%) | 17,402 |
11 Oct 2023 | USD | 0.7578 | 0.7578 | 0.7167 | 0.7499 | 0.7499 | +0 (+0.01%) | 5,617 |
10 Oct 2023 | USD | 0.67 | 0.8399 | 0.65 | 0.7498 | 0.7498 | +0.09 (+13.61%) | 19,804 |
9 Oct 2023 | USD | 0.7111 | 0.84 | 0.63 | 0.66 | 0.66 | -0.105 (-13.71%) | 17,087 |
6 Oct 2023 | USD | 0.686 | 0.82 | 0.6499 | 0.7649 | 0.7649 | +0.065 (+9.27%) | 22,299 |
5 Oct 2023 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.051 (-6.79%) | 21,750 |
4 Oct 2023 | USD | 0.781 | 0.8 | 0.71 | 0.751 | 0.751 | -0.049 (-6.13%) | 41,374 |
3 Oct 2023 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 16,807 |
2 Oct 2023 | USD | 0.9245 | 0.9245 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 17,129 |
29 Sep 2023 | USD | 0.87 | 0.899 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 3,083 |
28 Sep 2023 | USD | 0.8798 | 0.889 | 0.8574 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,993 |