| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 0.94 | 0.977 | 0.86 | 0.9715 | 0.9715 | +0.044 (+4.70%) | 1,477,287 |
| 19 Apr 2024 | USD | 0.9588 | 0.98 | 0.9144 | 0.9279 | 0.9279 | -0.041 (-4.18%) | 1,103,090 |
| 18 Apr 2024 | USD | 1.01 | 1.01 | 0.9528 | 0.9684 | 0.9684 | -0.032 (-3.16%) | 1,451,329 |
| 17 Apr 2024 | USD | 0.9922 | 1.05 | 0.9823 | 1 | 1 | +0.005 (+0.47%) | 797,561 |
| 16 Apr 2024 | USD | 1.02 | 1.05 | 0.9611 | 0.9953 | 0.9953 | -0.055 (-5.21%) | 1,622,981 |
| 15 Apr 2024 | USD | 1.09 | 1.12 | 0.9928 | 1.05 | 1.05 | 0.0 (0.0%) | 1,809,128 |
| 12 Apr 2024 | USD | 1.01 | 1.09 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,505,374 |
| 11 Apr 2024 | USD | 1.13 | 1.21 | 0.9996 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,637,562 |
| 10 Apr 2024 | USD | 1.07 | 1.11 | 1.05 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,212,334 |
| 9 Apr 2024 | USD | 1.11 | 1.13 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 791,023 |
| 8 Apr 2024 | USD | 1.15 | 1.17 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 943,241 |
| 5 Apr 2024 | USD | 1.15 | 1.195 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 771,368 |
| 4 Apr 2024 | USD | 1.2 | 1.23 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 676,279 |
| 3 Apr 2024 | USD | 1.16 | 1.25 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 801,103 |
| 2 Apr 2024 | USD | 1.17 | 1.235 | 1.1 | 1.16 | 1.16 | -0.06 (-4.92%) | 1,071,015 |
| 1 Apr 2024 | USD | 1.14 | 1.225 | 1.115 | 1.22 | 1.22 | +0.09 (+7.96%) | 1,481,961 |
| 28 Mar 2024 | USD | 1.23 | 1.27 | 1.115 | 1.13 | 1.13 | -0.1 (-8.13%) | 966,342 |
| 27 Mar 2024 | USD | 1.18 | 1.28 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 1,096,613 |
| 26 Mar 2024 | USD | 1.3 | 1.35 | 1.16 | 1.18 | 1.18 | -0.09 (-7.09%) | 1,495,447 |
| 25 Mar 2024 | USD | 1.31 | 1.55 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 3,387,443 |
| 22 Mar 2024 | USD | 1.1 | 1.36 | 1.0809 | 1.32 | 1.32 | +0.26 (+24.53%) | 3,797,671 |
| 21 Mar 2024 | USD | 1.14 | 1.22 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,377,349 |
| 20 Mar 2024 | USD | 0.9 | 1.09 | 0.82 | 1.08 | 1.08 | +0.19 (+21.35%) | 5,014,454 |
| 19 Mar 2024 | USD | 0.84 | 0.92 | 0.8 | 0.89 | 0.89 | +0.108 (+13.81%) | 6,981,196 |
| 18 Mar 2024 | USD | 1.01 | 1.03 | 0.753 | 0.782 | 0.782 | -0.208 (-21.01%) | 10,889,220 |
| 15 Mar 2024 | USD | 1.15 | 1.23 | 0.99 | 0.99 | 0.99 | -0.29 (-22.66%) | 5,061,701 |
| 14 Mar 2024 | USD | 1.26 | 1.35 | 1.225 | 1.28 | 1.28 | +0.05 (+4.07%) | 1,364,839 |
| 13 Mar 2024 | USD | 1.22 | 1.265 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,277,880 |
| 12 Mar 2024 | USD | 1.29 | 1.29 | 1.18 | 1.24 | 1.24 | -0.05 (-3.88%) | 1,154,752 |
| 11 Mar 2024 | USD | 1.42 | 1.465 | 1.28 | 1.29 | 1.29 | -0.14 (-9.79%) | 1,005,018 |
