| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 1.25 | 1.39 | 1.25 | 1.28 | 1.28 | +0.05 (+4.07%) | 646,862 |
| 28 Feb 2024 | USD | 1.33 | 1.36 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 859,297 |
| 27 Feb 2024 | USD | 1.1 | 1.32 | 1.1 | 1.29 | 1.29 | +0.2 (+18.35%) | 1,828,329 |
| 26 Feb 2024 | USD | 1.08 | 1.12 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 759,421 |
| 23 Feb 2024 | USD | 1.12 | 1.14 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,133,733 |
| 22 Feb 2024 | USD | 1.15 | 1.19 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 730,959 |
| 21 Feb 2024 | USD | 1.15 | 1.1891 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,070,676 |
| 20 Feb 2024 | USD | 1.23 | 1.24 | 1.11 | 1.13 | 1.13 | -0.08 (-6.61%) | 1,399,297 |
| 16 Feb 2024 | USD | 1.36 | 1.38 | 1.2 | 1.21 | 1.21 | -0.17 (-12.32%) | 1,023,667 |
| 15 Feb 2024 | USD | 1.31 | 1.415 | 1.3 | 1.38 | 1.38 | +0.07 (+5.34%) | 929,902 |
| 14 Feb 2024 | USD | 1.2 | 1.31 | 1.15 | 1.31 | 1.31 | +0.13 (+11.02%) | 1,157,657 |
| 13 Feb 2024 | USD | 1.3 | 1.3201 | 1.18 | 1.18 | 1.18 | -0.22 (-15.71%) | 921,784 |
| 12 Feb 2024 | USD | 1.34 | 1.48 | 1.32 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,766,852 |
| 9 Feb 2024 | USD | 1.2 | 1.325 | 1.18 | 1.3 | 1.3 | +0.12 (+10.17%) | 1,660,189 |
| 8 Feb 2024 | USD | 1.12 | 1.19 | 1.105 | 1.18 | 1.18 | +0.08 (+7.27%) | 899,875 |
| 7 Feb 2024 | USD | 1.17 | 1.19 | 1.06 | 1.1 | 1.1 | -0.07 (-5.98%) | 1,247,379 |
| 6 Feb 2024 | USD | 1.15 | 1.19 | 1.105 | 1.17 | 1.17 | +0.02 (+1.74%) | 832,213 |
| 5 Feb 2024 | USD | 1.27 | 1.27 | 1.14 | 1.15 | 1.15 | -0.15 (-11.54%) | 889,820 |
| 2 Feb 2024 | USD | 1.31 | 1.33 | 1.26 | 1.3 | 1.3 | -0.04 (-2.99%) | 690,406 |
| 1 Feb 2024 | USD | 1.37 | 1.37 | 1.22 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,149,128 |
| 31 Jan 2024 | USD | 1.35 | 1.44 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,143,434 |
| 30 Jan 2024 | USD | 1.4 | 1.44 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 566,374 |
| 29 Jan 2024 | USD | 1.4 | 1.44 | 1.31 | 1.42 | 1.42 | +0.04 (+2.90%) | 863,768 |
| 26 Jan 2024 | USD | 1.34 | 1.48 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,427,206 |
| 25 Jan 2024 | USD | 1.29 | 1.3795 | 1.25 | 1.37 | 1.37 | +0.13 (+10.48%) | 1,411,429 |
| 24 Jan 2024 | USD | 1.38 | 1.43 | 1.23 | 1.24 | 1.24 | -0.09 (-6.77%) | 1,045,400 |
| 23 Jan 2024 | USD | 1.3 | 1.35 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 875,500 |
| 22 Jan 2024 | USD | 1.17 | 1.32 | 1.17 | 1.28 | 1.28 | +0.11 (+9.40%) | 1,464,000 |
| 19 Jan 2024 | USD | 1.15 | 1.18 | 1.055 | 1.17 | 1.17 | +0.04 (+3.54%) | 1,345,100 |
| 18 Jan 2024 | USD | 1.18 | 1.18 | 1.02 | 1.13 | 1.13 | 0.0 (0.0%) | 1,146,200 |
