| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 2.34 | 2.415 | 2.29 | 2.41 | 24.1 | +0.06 (+2.55%) | 176,392 |
| 19 Jun 2018 | USD | 2.38 | 2.39 | 2.33 | 2.35 | 23.5 | -0.04 (-1.67%) | 186,907 |
| 18 Jun 2018 | USD | 2.41 | 2.45 | 2.38 | 2.39 | 23.9 | -0.02 (-0.83%) | 190,901 |
| 15 Jun 2018 | USD | 2.41 | 2.43 | 2.39 | 2.41 | 24.1 | 0.0 (0.0%) | 191,679 |
| 14 Jun 2018 | USD | 2.44 | 2.45 | 2.41 | 2.41 | 24.1 | -0.01 (-0.41%) | 171,935 |
| 13 Jun 2018 | USD | 2.4 | 2.47 | 2.39 | 2.42 | 24.2 | +0.03 (+1.26%) | 183,113 |
| 12 Jun 2018 | USD | 2.42 | 2.45 | 2.38 | 2.39 | 23.9 | -0.03 (-1.24%) | 124,599 |
| 11 Jun 2018 | USD | 2.46 | 2.46 | 2.37 | 2.42 | 24.2 | -0.03 (-1.22%) | 264,231 |
| 8 Jun 2018 | USD | 2.42 | 2.45 | 2.39 | 2.45 | 24.5 | +0.03 (+1.24%) | 132,183 |
| 7 Jun 2018 | USD | 2.53 | 2.55 | 2.41 | 2.42 | 24.2 | -0.13 (-5.10%) | 168,486 |
| 6 Jun 2018 | USD | 2.52 | 2.56 | 2.4 | 2.55 | 25.5 | +0.02 (+0.79%) | 215,275 |
| 5 Jun 2018 | USD | 2.56 | 2.59 | 2.5 | 2.53 | 25.3 | -0.05 (-1.94%) | 135,251 |
| 4 Jun 2018 | USD | 2.53 | 2.62 | 2.49 | 2.58 | 25.8 | +0.06 (+2.38%) | 155,875 |
| 1 Jun 2018 | USD | 2.49 | 2.565 | 2.41 | 2.52 | 25.2 | +0.05 (+2.02%) | 118,521 |
| 31 May 2018 | USD | 2.59 | 2.619 | 2.43 | 2.47 | 24.7 | -0.1 (-3.89%) | 187,894 |
| 30 May 2018 | USD | 2.6 | 2.69 | 2.55 | 2.57 | 25.7 | -0.02 (-0.77%) | 155,159 |
| 29 May 2018 | USD | 2.6 | 2.63 | 2.555 | 2.59 | 25.9 | -0.03 (-1.15%) | 197,470 |
| 28 May 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.76 | 2.79 | 2.62 | 2.62 | 26.2 | -0.15 (-5.42%) | 348,699 |
| 24 May 2018 | USD | 3 | 3 | 2.69 | 2.77 | 27.7 | +0.2 (+7.78%) | 707,566 |
| 23 May 2018 | USD | 2.6 | 2.6 | 2.52 | 2.57 | 25.7 | -0.05 (-1.91%) | 108,373 |
| 22 May 2018 | USD | 2.6 | 2.64 | 2.57 | 2.62 | 26.2 | +0.03 (+1.16%) | 71,298 |
| 21 May 2018 | USD | 2.58 | 2.63 | 2.535 | 2.59 | 25.9 | +0.03 (+1.17%) | 86,458 |
| 18 May 2018 | USD | 2.71 | 2.76 | 2.56 | 2.56 | 25.6 | -0.13 (-4.83%) | 205,468 |
| 17 May 2018 | USD | 2.83 | 2.84 | 2.68 | 2.69 | 26.9 | -0.12 (-4.27%) | 164,254 |
| 16 May 2018 | USD | 2.82 | 2.85 | 2.78 | 2.81 | 28.1 | -0.03 (-1.06%) | 165,943 |
| 15 May 2018 | USD | 2.83 | 2.85 | 2.81 | 2.84 | 28.4 | 0.0 (0.0%) | 241,981 |
| 14 May 2018 | USD | 2.75 | 2.89 | 2.74 | 2.84 | 28.4 | +0.1 (+3.65%) | 244,246 |
| 11 May 2018 | USD | 2.63 | 2.76 | 2.625 | 2.74 | 27.4 | +0.12 (+4.58%) | 489,041 |
| 10 May 2018 | USD | 2.71 | 2.74 | 2.61 | 2.62 | 26.2 | -0.07 (-2.60%) | 280,834 |
