| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 4.42 | 4.47 | 4.31 | 4.36 | 43.6 | -0.05 (-1.13%) | 98,303 |
| 27 Mar 2018 | USD | 4.39 | 4.4879 | 4.35 | 4.41 | 44.1 | +0.04 (+0.92%) | 138,767 |
| 26 Mar 2018 | USD | 4.29 | 4.47 | 4.21 | 4.37 | 43.7 | +0.12 (+2.82%) | 148,397 |
| 23 Mar 2018 | USD | 4.33 | 4.44 | 4.21 | 4.25 | 42.5 | -0.07 (-1.62%) | 143,525 |
| 22 Mar 2018 | USD | 4.26 | 4.43 | 4.2 | 4.32 | 43.2 | -0.01 (-0.23%) | 141,056 |
| 21 Mar 2018 | USD | 4.33 | 4.56 | 4.3 | 4.33 | 43.3 | -0.03 (-0.69%) | 218,779 |
| 20 Mar 2018 | USD | 4.14 | 4.5 | 4.14 | 4.36 | 43.6 | +0.24 (+5.83%) | 162,896 |
| 19 Mar 2018 | USD | 4.38 | 4.41 | 3.955 | 4.12 | 41.2 | -0.33 (-7.42%) | 384,049 |
| 16 Mar 2018 | USD | 4.51 | 4.6 | 4.1158 | 4.45 | 44.5 | -0.03 (-0.67%) | 297,732 |
| 15 Mar 2018 | USD | 4.39 | 4.675 | 4.28 | 4.48 | 44.8 | -0.03 (-0.67%) | 235,997 |
| 14 Mar 2018 | USD | 5.29 | 5.3 | 4.49 | 4.51 | 45.1 | -1.75 (-27.96%) | 604,226 |
| 13 Mar 2018 | USD | 6.38 | 6.4562 | 6.23 | 6.26 | 62.6 | -0.1 (-1.57%) | 230,497 |
| 12 Mar 2018 | USD | 6.45 | 6.48 | 6.33 | 6.36 | 63.6 | -0.06 (-0.93%) | 146,383 |
| 9 Mar 2018 | USD | 6.19 | 6.44 | 6.03 | 6.42 | 64.2 | +0.26 (+4.22%) | 182,820 |
| 8 Mar 2018 | USD | 6 | 6.24 | 6 | 6.16 | 61.6 | +0.21 (+3.53%) | 262,932 |
| 7 Mar 2018 | USD | 5.72 | 6.04 | 5.54 | 5.95 | 59.5 | +0.19 (+3.30%) | 118,657 |
| 6 Mar 2018 | USD | 5.72 | 5.79 | 5.33 | 5.76 | 57.6 | +0.02 (+0.35%) | 344,675 |
| 5 Mar 2018 | USD | 5.4801 | 5.9364 | 4.75 | 5.74 | 57.4 | +0.21 (+3.80%) | 503,872 |
| 2 Mar 2018 | USD | 4.5 | 6.05 | 4.32 | 5.53 | 55.3 | -0.56 (-9.20%) | 462,758 |
| 1 Mar 2018 | USD | 6.34 | 6.43 | 5.96 | 6.09 | 60.9 | -0.27 (-4.25%) | 165,809 |
| 28 Feb 2018 | USD | 6.94 | 6.94 | 6.35 | 6.36 | 63.6 | -0.4 (-5.92%) | 150,001 |
| 27 Feb 2018 | USD | 6.91 | 7.15 | 6.7 | 6.76 | 67.6 | -0.14 (-2.03%) | 75,319 |
| 26 Feb 2018 | USD | 6.91 | 7.07 | 6.75 | 6.9 | 69 | -0.02 (-0.29%) | 59,406 |
| 23 Feb 2018 | USD | 6.76 | 7.02 | 6.57 | 6.92 | 69.2 | +0.17 (+2.52%) | 95,941 |
| 22 Feb 2018 | USD | 6.97 | 7.11 | 6.53 | 6.75 | 67.5 | -0.15 (-2.17%) | 90,177 |
| 21 Feb 2018 | USD | 7.26 | 7.44 | 6.88 | 6.9 | 69 | -0.4 (-5.48%) | 91,169 |
| 20 Feb 2018 | USD | 7.31 | 7.5765 | 7.245 | 7.3 | 73 | -0.01 (-0.14%) | 100,006 |
| 19 Feb 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 73.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 7 | 7.54 | 6.96 | 7.31 | 73.1 | +0.3 (+4.28%) | 121,913 |
| 15 Feb 2018 | USD | 6.94 | 7.66 | 6.84 | 7.01 | 70.1 | +0.13 (+1.89%) | 161,459 |
