| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 6.34 | 6.95 | 6.2601 | 6.88 | 68.8 | +0.48 (+7.50%) | 143,485 |
| 13 Feb 2018 | USD | 6.02 | 6.58 | 6.01 | 6.4 | 64 | +0.41 (+6.84%) | 156,056 |
| 12 Feb 2018 | USD | 5.83 | 6.18 | 5.75 | 5.99 | 59.9 | +0.19 (+3.28%) | 130,268 |
| 9 Feb 2018 | USD | 5.6 | 5.87 | 5.42 | 5.8 | 58 | +0.24 (+4.32%) | 170,003 |
| 8 Feb 2018 | USD | 5.7 | 5.79 | 5.51 | 5.56 | 55.6 | -0.12 (-2.11%) | 115,830 |
| 7 Feb 2018 | USD | 5.87 | 5.97 | 5.57 | 5.68 | 56.8 | -0.21 (-3.57%) | 121,528 |
| 6 Feb 2018 | USD | 5.91 | 6.04 | 5.705 | 5.89 | 58.9 | -0.16 (-2.64%) | 206,900 |
| 5 Feb 2018 | USD | 5.65 | 6.075 | 5.38 | 6.05 | 60.5 | +0.3 (+5.22%) | 362,559 |
| 2 Feb 2018 | USD | 6.62 | 6.62 | 5.515 | 5.75 | 57.5 | -0.86 (-13.01%) | 299,993 |
| 1 Feb 2018 | USD | 6.41 | 6.68 | 6.4 | 6.61 | 66.1 | +0.11 (+1.69%) | 152,065 |
| 31 Jan 2018 | USD | 6.58 | 6.68 | 6.39 | 6.5 | 65 | -0.01 (-0.15%) | 104,896 |
| 30 Jan 2018 | USD | 6.07 | 6.54 | 6.041 | 6.51 | 65.1 | +0.34 (+5.51%) | 134,290 |
| 29 Jan 2018 | USD | 6.02 | 6.38 | 5.98 | 6.17 | 61.7 | +0.13 (+2.15%) | 111,440 |
| 26 Jan 2018 | USD | 5.92 | 6.04 | 5.86 | 6.04 | 60.4 | +0.13 (+2.20%) | 44,630 |
| 25 Jan 2018 | USD | 5.96 | 6.07 | 5.85 | 5.91 | 59.1 | -0.02 (-0.34%) | 49,922 |
| 24 Jan 2018 | USD | 5.97 | 6.01 | 5.81 | 5.93 | 59.3 | +0.01 (+0.17%) | 60,685 |
| 23 Jan 2018 | USD | 5.95 | 6 | 5.79 | 5.92 | 59.2 | -0.01 (-0.17%) | 63,979 |
| 22 Jan 2018 | USD | 5.85 | 6.04 | 5.81 | 5.93 | 59.3 | +0.08 (+1.37%) | 138,114 |
| 19 Jan 2018 | USD | 5.71 | 5.92 | 5.69 | 5.85 | 58.5 | +0.08 (+1.39%) | 51,707 |
| 18 Jan 2018 | USD | 5.77 | 5.88 | 5.66 | 5.77 | 57.7 | +0.02 (+0.35%) | 96,657 |
| 17 Jan 2018 | USD | 5.9 | 5.96 | 5.63 | 5.75 | 57.5 | -0.11 (-1.88%) | 194,401 |
| 16 Jan 2018 | USD | 5.94 | 6.45 | 5.72 | 5.86 | 58.6 | 0.0 (0.0%) | 351,048 |
| 15 Jan 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 58.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5.75 | 5.92 | 5.71 | 5.86 | 58.6 | +0.13 (+2.27%) | 77,584 |
| 11 Jan 2018 | USD | 5.69 | 5.7405 | 5.57 | 5.73 | 57.3 | +0.05 (+0.88%) | 85,661 |
| 10 Jan 2018 | USD | 5.67 | 5.79 | 5.49 | 5.68 | 56.8 | -0.03 (-0.53%) | 67,925 |
| 9 Jan 2018 | USD | 5.97 | 6.03 | 5.65 | 5.71 | 57.1 | -0.26 (-4.36%) | 153,896 |
| 8 Jan 2018 | USD | 6.05 | 6.13 | 5.635 | 5.97 | 59.7 | -0.08 (-1.32%) | 125,791 |
| 5 Jan 2018 | USD | 6.02 | 6.24 | 5.87 | 6.05 | 60.5 | +0.08 (+1.34%) | 99,727 |
| 4 Jan 2018 | USD | 5.8 | 6.07 | 5.76 | 5.97 | 59.7 | +0.2 (+3.47%) | 110,611 |
