| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 4.57 | 4.97 | 4.57 | 4.92 | 49.2 | +0.38 (+8.37%) | 192,233 |
| 21 Nov 2017 | USD | 4.57 | 4.64 | 4.48 | 4.54 | 45.4 | -0.04 (-0.87%) | 178,423 |
| 20 Nov 2017 | USD | 4.5 | 4.64 | 4.45 | 4.58 | 45.8 | +0.1 (+2.23%) | 105,927 |
| 17 Nov 2017 | USD | 4.32 | 4.52 | 4.25 | 4.48 | 44.8 | +0.16 (+3.70%) | 112,610 |
| 16 Nov 2017 | USD | 4.22 | 4.45 | 4.19 | 4.32 | 43.2 | +0.14 (+3.35%) | 105,398 |
| 15 Nov 2017 | USD | 4.21 | 4.44 | 4.15 | 4.18 | 41.8 | -0.11 (-2.56%) | 120,486 |
| 14 Nov 2017 | USD | 4.32 | 4.36 | 4 | 4.29 | 42.9 | -0.06 (-1.38%) | 213,358 |
| 13 Nov 2017 | USD | 4.58 | 4.67 | 4.34 | 4.35 | 43.5 | -0.23 (-5.02%) | 196,226 |
| 10 Nov 2017 | USD | 4.31 | 4.68 | 4.1 | 4.58 | 45.8 | +0.22 (+5.05%) | 312,905 |
| 9 Nov 2017 | USD | 3.7 | 4.42 | 3.67 | 4.36 | 43.6 | +0.45 (+11.51%) | 356,560 |
| 8 Nov 2017 | USD | 4 | 4.05 | 3.75 | 3.91 | 39.1 | -0.11 (-2.74%) | 207,333 |
| 7 Nov 2017 | USD | 4.23 | 4.25 | 3.96 | 4.02 | 40.2 | -0.19 (-4.51%) | 159,183 |
| 6 Nov 2017 | USD | 4.1 | 4.24 | 4.03 | 4.21 | 42.1 | +0.15 (+3.69%) | 102,075 |
| 3 Nov 2017 | USD | 4.09 | 4.19 | 4.01 | 4.06 | 40.6 | -0.03 (-0.73%) | 77,377 |
| 2 Nov 2017 | USD | 4.21 | 4.23 | 4.07 | 4.09 | 40.9 | -0.12 (-2.85%) | 110,469 |
| 1 Nov 2017 | USD | 4.4 | 4.48 | 4.19 | 4.21 | 42.1 | -0.17 (-3.88%) | 174,083 |
| 31 Oct 2017 | USD | 4 | 4.4 | 3.99 | 4.38 | 43.8 | +0.37 (+9.23%) | 141,015 |
| 30 Oct 2017 | USD | 4.05 | 4.12 | 3.97 | 4.01 | 40.1 | -0.07 (-1.72%) | 111,957 |
| 27 Oct 2017 | USD | 4.13 | 4.19 | 4.02 | 4.08 | 40.8 | -0.05 (-1.21%) | 135,874 |
| 26 Oct 2017 | USD | 4.2 | 4.233 | 3.92 | 4.13 | 41.3 | -0.07 (-1.67%) | 151,914 |
| 25 Oct 2017 | USD | 4.02 | 4.2 | 3.92 | 4.2 | 42 | +0.18 (+4.48%) | 240,391 |
| 24 Oct 2017 | USD | 4.21 | 4.2675 | 3.98 | 4.02 | 40.2 | -0.18 (-4.29%) | 158,696 |
| 23 Oct 2017 | USD | 4.33 | 4.33 | 4.19 | 4.2 | 42 | -0.13 (-3.00%) | 142,726 |
| 20 Oct 2017 | USD | 4.29 | 4.37 | 4.14 | 4.33 | 43.3 | +0.06 (+1.41%) | 167,672 |
| 19 Oct 2017 | USD | 4.02 | 4.29 | 3.96 | 4.27 | 42.7 | +0.23 (+5.69%) | 167,699 |
| 18 Oct 2017 | USD | 4.24 | 4.24 | 3.97 | 4.04 | 40.4 | -0.18 (-4.27%) | 157,030 |
| 17 Oct 2017 | USD | 4.28 | 4.44 | 4.15 | 4.22 | 42.2 | -0.02 (-0.47%) | 138,864 |
| 16 Oct 2017 | USD | 4 | 4.25 | 4 | 4.24 | 42.4 | +0.24 (+6%) | 129,347 |
| 13 Oct 2017 | USD | 4.14 | 4.32 | 3.97 | 4 | 40 | -0.14 (-3.38%) | 267,123 |
| 12 Oct 2017 | USD | 4.04 | 4.19 | 3.95 | 4.14 | 41.4 | +0.19 (+4.81%) | 312,495 |
