| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 3.78 | 3.965 | 3.7 | 3.95 | 39.5 | +0.16 (+4.22%) | 182,109 |
| 10 Oct 2017 | USD | 3.75 | 3.839 | 3.68 | 3.79 | 37.9 | +0.07 (+1.88%) | 172,687 |
| 9 Oct 2017 | USD | 3.71 | 3.87 | 3.67 | 3.72 | 37.2 | -0.09 (-2.36%) | 296,324 |
| 6 Oct 2017 | USD | 3.83 | 3.83 | 3.65 | 3.81 | 38.1 | +0.06 (+1.60%) | 157,229 |
| 5 Oct 2017 | USD | 3.55 | 3.92 | 3.51 | 3.75 | 37.5 | +0.18 (+5.04%) | 221,171 |
| 4 Oct 2017 | USD | 3.8 | 3.87 | 3.55 | 3.57 | 35.7 | -0.23 (-6.05%) | 385,275 |
| 3 Oct 2017 | USD | 3.55 | 3.88 | 3.55 | 3.8 | 38 | +0.24 (+6.74%) | 274,278 |
| 2 Oct 2017 | USD | 3.32 | 3.59 | 3.28 | 3.56 | 35.6 | +0.23 (+6.91%) | 265,537 |
| 29 Sep 2017 | USD | 3.19 | 3.38 | 3.14 | 3.33 | 33.3 | +0.13 (+4.06%) | 194,873 |
| 28 Sep 2017 | USD | 3.28 | 3.33 | 3.1301 | 3.2 | 32 | -0.08 (-2.44%) | 200,501 |
| 27 Sep 2017 | USD | 2.99 | 3.345 | 2.56 | 3.28 | 32.8 | -0.34 (-9.39%) | 822,801 |
| 26 Sep 2017 | USD | 3.49 | 3.66 | 3.47 | 3.62 | 36.2 | +0.15 (+4.32%) | 139,046 |
| 25 Sep 2017 | USD | 3.47 | 3.59 | 3.41 | 3.47 | 34.7 | -0.03 (-0.86%) | 134,586 |
| 22 Sep 2017 | USD | 3.4 | 3.54 | 3.32 | 3.5 | 35 | +0.06 (+1.74%) | 147,085 |
| 21 Sep 2017 | USD | 3.54 | 3.67 | 3.42 | 3.44 | 34.4 | -0.13 (-3.64%) | 154,640 |
| 20 Sep 2017 | USD | 3.59 | 3.72 | 3.48 | 3.57 | 35.7 | +0.09 (+2.59%) | 211,102 |
| 19 Sep 2017 | USD | 3.66 | 3.66 | 3.36 | 3.48 | 34.8 | -0.13 (-3.60%) | 319,060 |
| 18 Sep 2017 | USD | 3.56 | 3.805 | 3.3561 | 3.61 | 36.1 | +0.06 (+1.69%) | 478,368 |
| 15 Sep 2017 | USD | 3.2 | 3.73 | 2.96 | 3.55 | 35.5 | +0.34 (+10.59%) | 721,885 |
| 14 Sep 2017 | USD | 3.06 | 3.23 | 3.01 | 3.21 | 32.1 | +0.14 (+4.56%) | 378,128 |
| 13 Sep 2017 | USD | 2.93 | 3.09 | 2.86 | 3.07 | 30.7 | +0.21 (+7.34%) | 414,559 |
| 12 Sep 2017 | USD | 2.66 | 2.87 | 2.5101 | 2.86 | 28.6 | +0.26 (+10.00%) | 254,414 |
| 11 Sep 2017 | USD | 2.84 | 2.86 | 2.52 | 2.6 | 26 | -0.16 (-5.80%) | 348,709 |
| 8 Sep 2017 | USD | 2.74 | 2.95 | 2.73 | 2.76 | 27.6 | +0.01 (+0.36%) | 335,828 |
| 7 Sep 2017 | USD | 3.13 | 3.14 | 2.68 | 2.75 | 27.5 | -0.26 (-8.64%) | 590,119 |
| 6 Sep 2017 | USD | 2.66 | 3.39 | 2.53 | 3.01 | 30.1 | +0.37 (+14.02%) | 1,039,282 |
| 5 Sep 2017 | USD | 2.67 | 2.93 | 2.57 | 2.64 | 26.4 | -0.08 (-2.94%) | 637,955 |
| 4 Sep 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 27.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.29 | 2.75 | 2.28 | 2.72 | 27.2 | +0.46 (+20.35%) | 606,802 |
| 31 Aug 2017 | USD | 2.24 | 2.3 | 2.12 | 2.26 | 22.6 | +0.01 (+0.44%) | 347,917 |
