| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 2.12 | 2.29 | 2.08 | 2.25 | 22.5 | +0.14 (+6.64%) | 323,841 |
| 29 Aug 2017 | USD | 2.17 | 2.25 | 2.03 | 2.11 | 21.1 | +0.01 (+0.48%) | 338,736 |
| 28 Aug 2017 | USD | 2.33 | 2.62 | 2.03 | 2.1 | 21 | -0.11 (-4.98%) | 633,190 |
| 25 Aug 2017 | USD | 1.92 | 2.22 | 1.9 | 2.21 | 22.1 | +0.34 (+18.18%) | 768,241 |
| 24 Aug 2017 | USD | 1.72 | 2 | 1.71 | 1.87 | 18.7 | +0.18 (+10.65%) | 369,662 |
| 23 Aug 2017 | USD | 1.82 | 1.88 | 1.61 | 1.69 | 16.9 | -0.14 (-7.65%) | 552,753 |
| 22 Aug 2017 | USD | 2.05 | 2.08 | 1.83 | 1.83 | 18.3 | -0.22 (-10.73%) | 428,884 |
| 21 Aug 2017 | USD | 1.99 | 2.08 | 1.84 | 2.05 | 20.5 | +0.1 (+5.13%) | 583,049 |
| 18 Aug 2017 | USD | 2.24 | 2.24 | 1.93 | 1.95 | 19.5 | -0.22 (-10.14%) | 760,271 |
| 17 Aug 2017 | USD | 2.5 | 2.5 | 2.15 | 2.17 | 21.7 | -0.28 (-11.43%) | 635,996 |
| 16 Aug 2017 | USD | 2.75 | 2.76 | 2.44 | 2.45 | 24.5 | -0.24 (-8.92%) | 299,799 |
| 15 Aug 2017 | USD | 2.88 | 2.94 | 2.68 | 2.69 | 26.9 | -0.21 (-7.24%) | 272,748 |
| 14 Aug 2017 | USD | 2.88 | 3.19 | 2.825 | 2.9 | 29 | -0.01 (-0.34%) | 486,437 |
| 11 Aug 2017 | USD | 3.1 | 3.28 | 2.78 | 2.91 | 29.1 | +0.21 (+7.78%) | 840,626 |
| 10 Aug 2017 | USD | 5.18 | 5.19 | 2.61 | 2.7 | 27 | -7.05 (-72.31%) | 1,588,469 |
| 9 Aug 2017 | USD | 9.79 | 9.89 | 9.64 | 9.75 | 97.5 | -0.07 (-0.71%) | 54,751 |
| 8 Aug 2017 | USD | 9.91 | 10.1 | 9.82 | 9.82 | 98.2 | -0.12 (-1.21%) | 38,349 |
| 7 Aug 2017 | USD | 10.01 | 10.16 | 9.8 | 9.94 | 99.4 | -0.09 (-0.90%) | 48,102 |
| 4 Aug 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | -0.38 (-3.65%) | 77,237 |
| 3 Aug 2017 | USD | 10.5 | 10.5 | 10.16 | 10.41 | 104.1 | -0.13 (-1.23%) | 52,073 |
| 2 Aug 2017 | USD | 10.58 | 10.81 | 10.44 | 10.54 | 105.4 | -0.07 (-0.66%) | 23,271 |
| 1 Aug 2017 | USD | 10.51 | 10.66 | 10.29 | 10.61 | 106.1 | +0.11 (+1.05%) | 52,734 |
| 31 Jul 2017 | USD | 10.49 | 10.53 | 10.3157 | 10.5 | 105 | +0.04 (+0.38%) | 34,279 |
| 28 Jul 2017 | USD | 10.51 | 10.66 | 10.44 | 10.46 | 104.6 | -0.1 (-0.95%) | 31,722 |
| 27 Jul 2017 | USD | 10.57 | 10.75 | 10.47 | 10.56 | 105.6 | 0.0 (0.0%) | 24,428 |
| 26 Jul 2017 | USD | 10.68 | 10.69 | 10.53 | 10.56 | 105.6 | -0.1 (-0.94%) | 16,425 |
| 25 Jul 2017 | USD | 10.71 | 10.83 | 10.595 | 10.66 | 106.6 | +0.07 (+0.66%) | 46,819 |
| 24 Jul 2017 | USD | 10.72 | 10.72 | 10.45 | 10.59 | 105.9 | -0.12 (-1.12%) | 24,733 |
| 21 Jul 2017 | USD | 10.79 | 10.82 | 10.57 | 10.71 | 107.1 | -0.06 (-0.56%) | 33,000 |
| 20 Jul 2017 | USD | 10.69 | 10.84 | 10.58 | 10.77 | 107.7 | +0.07 (+0.65%) | 45,766 |
