| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 10.56 | 10.82 | 10.5 | 10.7 | 107 | +0.18 (+1.71%) | 61,556 |
| 18 Jul 2017 | USD | 10.5 | 10.65 | 10.39 | 10.52 | 105.2 | -0.02 (-0.19%) | 61,529 |
| 17 Jul 2017 | USD | 10.59 | 10.92 | 10.47 | 10.54 | 105.4 | -0.06 (-0.57%) | 64,843 |
| 14 Jul 2017 | USD | 10.57 | 10.71 | 10.425 | 10.6 | 106 | +0.02 (+0.19%) | 74,247 |
| 13 Jul 2017 | USD | 10.5 | 10.63 | 9.9872 | 10.58 | 105.8 | +0.09 (+0.86%) | 117,650 |
| 12 Jul 2017 | USD | 10.78 | 10.88 | 10.46 | 10.49 | 104.9 | -0.2 (-1.87%) | 74,886 |
| 11 Jul 2017 | USD | 10.7 | 10.86 | 10.46 | 10.69 | 106.9 | -0.02 (-0.19%) | 63,191 |
| 10 Jul 2017 | USD | 11.36 | 11.44 | 10.69 | 10.71 | 107.1 | -0.72 (-6.30%) | 80,825 |
| 7 Jul 2017 | USD | 11.4 | 11.485 | 11.23 | 11.43 | 114.3 | +0.02 (+0.18%) | 40,360 |
| 6 Jul 2017 | USD | 11.7 | 11.84 | 11.3022 | 11.41 | 114.1 | -0.3 (-2.56%) | 33,216 |
| 5 Jul 2017 | USD | 11.92 | 11.95 | 11.51 | 11.71 | 117.1 | -0.24 (-2.01%) | 30,668 |
| 4 Jul 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 119.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.85 | 12.06 | 11.8 | 11.95 | 119.5 | +0.19 (+1.62%) | 14,711 |
| 30 Jun 2017 | USD | 11.68 | 11.88 | 11.57 | 11.76 | 117.6 | +0.1 (+0.86%) | 43,680 |
| 29 Jun 2017 | USD | 11.61 | 11.8 | 11.15 | 11.66 | 116.6 | +0.12 (+1.04%) | 74,861 |
| 28 Jun 2017 | USD | 11.5 | 11.73 | 11.44 | 11.54 | 115.4 | +0.15 (+1.32%) | 24,718 |
| 27 Jun 2017 | USD | 11.48 | 11.68 | 11.26 | 11.39 | 113.9 | -0.14 (-1.21%) | 37,200 |
| 26 Jun 2017 | USD | 11.44 | 11.74 | 11.405 | 11.53 | 115.3 | +0.09 (+0.79%) | 118,058 |
| 23 Jun 2017 | USD | 11.1 | 11.45 | 11.06 | 11.44 | 114.4 | +0.38 (+3.44%) | 59,765 |
| 22 Jun 2017 | USD | 10.93 | 11.26 | 10.93 | 11.06 | 110.6 | +0.16 (+1.47%) | 23,509 |
| 21 Jun 2017 | USD | 11.19 | 11.19 | 10.79 | 10.9 | 109 | -0.27 (-2.42%) | 36,481 |
| 20 Jun 2017 | USD | 11.24 | 11.36 | 11.1 | 11.17 | 111.7 | -0.15 (-1.33%) | 27,926 |
| 19 Jun 2017 | USD | 11.45 | 11.5 | 11.02 | 11.32 | 113.2 | -0.12 (-1.05%) | 32,131 |
| 16 Jun 2017 | USD | 11.05 | 11.445 | 11.025 | 11.44 | 114.4 | +0.28 (+2.51%) | 50,082 |
| 15 Jun 2017 | USD | 11.05 | 11.36 | 11.03 | 11.16 | 111.6 | -0.05 (-0.45%) | 29,213 |
| 14 Jun 2017 | USD | 11.27 | 11.45 | 10.93 | 11.21 | 112.1 | -0.05 (-0.44%) | 28,771 |
| 13 Jun 2017 | USD | 11.41 | 11.57 | 11.23 | 11.26 | 112.6 | -0.1 (-0.88%) | 25,589 |
| 12 Jun 2017 | USD | 11.53 | 11.83 | 11.24 | 11.36 | 113.6 | -0.16 (-1.39%) | 42,478 |
| 9 Jun 2017 | USD | 11.16 | 11.82 | 11.06 | 11.52 | 115.2 | +0.41 (+3.69%) | 110,902 |
| 8 Jun 2017 | USD | 10.48 | 11.18 | 10.41 | 11.11 | 111.1 | +0.6 (+5.71%) | 51,236 |
