| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 13.2 | 14.5 | 13.2 | 14.36 | 143.6 | +1.11 (+8.38%) | 127,743 |
| 8 Nov 2016 | USD | 13.28 | 13.6 | 12.9 | 13.25 | 132.5 | -0.04 (-0.30%) | 126,329 |
| 7 Nov 2016 | USD | 13.96 | 14.035 | 13.25 | 13.29 | 132.9 | -0.46 (-3.35%) | 100,520 |
| 4 Nov 2016 | USD | 13.88 | 13.88 | 13.245 | 13.75 | 137.5 | -0.25 (-1.79%) | 69,258 |
| 3 Nov 2016 | USD | 15.5 | 15.87 | 13.6 | 14 | 140 | -1.61 (-10.31%) | 88,460 |
| 2 Nov 2016 | USD | 15.73 | 15.86 | 15.52 | 15.61 | 156.1 | -0.2 (-1.27%) | 26,489 |
| 1 Nov 2016 | USD | 15.79 | 15.8967 | 15.67 | 15.81 | 158.1 | +0.07 (+0.44%) | 32,984 |
| 31 Oct 2016 | USD | 15.83 | 15.85 | 15.6476 | 15.74 | 157.4 | -0.03 (-0.19%) | 23,760 |
| 28 Oct 2016 | USD | 15.4 | 15.98 | 15.4 | 15.77 | 157.7 | +0.33 (+2.14%) | 31,248 |
| 27 Oct 2016 | USD | 15.44 | 15.55 | 15.31 | 15.44 | 154.4 | +0.04 (+0.26%) | 18,010 |
| 26 Oct 2016 | USD | 15.33 | 15.58 | 15.28 | 15.4 | 154 | +0.03 (+0.20%) | 16,176 |
| 25 Oct 2016 | USD | 15.57 | 15.57 | 15.27 | 15.37 | 153.7 | -0.27 (-1.73%) | 22,854 |
| 24 Oct 2016 | USD | 15.77 | 15.82 | 15.5 | 15.64 | 156.4 | -0.01 (-0.06%) | 11,146 |
| 21 Oct 2016 | USD | 15.53 | 15.78 | 15.5 | 15.65 | 156.5 | -0.01 (-0.06%) | 12,918 |
| 20 Oct 2016 | USD | 15.64 | 15.83 | 15.6001 | 15.66 | 156.6 | +0.01 (+0.06%) | 17,882 |
| 19 Oct 2016 | USD | 15.65 | 15.77 | 15.49 | 15.65 | 156.5 | +0.01 (+0.06%) | 26,094 |
| 18 Oct 2016 | USD | 15.68 | 15.85 | 15.53 | 15.64 | 156.4 | +0.09 (+0.58%) | 23,664 |
| 17 Oct 2016 | USD | 15.5 | 15.65 | 15.47 | 15.55 | 155.5 | +0.06 (+0.39%) | 27,290 |
| 14 Oct 2016 | USD | 15.7 | 15.92 | 15.49 | 15.49 | 154.9 | -0.21 (-1.34%) | 33,164 |
| 13 Oct 2016 | USD | 15.62 | 15.81 | 14.88 | 15.7 | 157 | -0.58 (-3.56%) | 95,576 |
| 12 Oct 2016 | USD | 16.03 | 16.39 | 15.93 | 16.28 | 162.8 | +0.24 (+1.50%) | 16,883 |
| 11 Oct 2016 | USD | 16.36 | 16.41 | 15.91 | 16.04 | 160.4 | -0.41 (-2.49%) | 25,551 |
| 10 Oct 2016 | USD | 16.31 | 16.52 | 16.31 | 16.45 | 164.5 | +0.24 (+1.48%) | 24,750 |
| 7 Oct 2016 | USD | 16.3 | 16.36 | 16.08 | 16.21 | 162.1 | -0.07 (-0.43%) | 43,797 |
| 6 Oct 2016 | USD | 16.39 | 16.47 | 16.24 | 16.28 | 162.8 | -0.1 (-0.61%) | 31,251 |
| 5 Oct 2016 | USD | 16.12 | 16.4 | 16 | 16.38 | 163.8 | +0.39 (+2.44%) | 28,700 |
| 4 Oct 2016 | USD | 16.07 | 16.28 | 15.89 | 15.99 | 159.9 | -0.08 (-0.50%) | 25,935 |
| 3 Oct 2016 | USD | 16.4 | 16.41 | 16.05 | 16.07 | 160.7 | -0.43 (-2.61%) | 25,647 |
| 30 Sep 2016 | USD | 16.56 | 16.56 | 16.29 | 16.5 | 165 | +0.2 (+1.23%) | 41,907 |
| 29 Sep 2016 | USD | 16.41 | 16.6 | 16.29 | 16.3 | 163 | -0.17 (-1.03%) | 27,997 |
