| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 17.05 | 17.05 | 16.69 | 16.92 | 169.2 | -0.19 (-1.11%) | 58,661 |
| 16 Aug 2016 | USD | 16.71 | 17.24 | 16.66 | 17.11 | 171.1 | +0.38 (+2.27%) | 133,095 |
| 15 Aug 2016 | USD | 16.37 | 16.83 | 16.34 | 16.73 | 167.3 | +0.33 (+2.01%) | 60,390 |
| 12 Aug 2016 | USD | 15.95 | 16.445 | 15.91 | 16.4 | 164 | +0.53 (+3.34%) | 52,020 |
| 11 Aug 2016 | USD | 15.89 | 16.045 | 15.79 | 15.87 | 158.7 | +0.12 (+0.76%) | 49,093 |
| 10 Aug 2016 | USD | 15.64 | 16.3 | 15.24 | 15.75 | 157.5 | +0.5 (+3.28%) | 116,549 |
| 9 Aug 2016 | USD | 15.18 | 15.32 | 15.08 | 15.25 | 152.5 | +0.01 (+0.07%) | 38,396 |
| 8 Aug 2016 | USD | 15.4 | 15.58 | 15.19 | 15.24 | 152.4 | -0.22 (-1.42%) | 59,728 |
| 5 Aug 2016 | USD | 15.17 | 15.62 | 15.14 | 15.46 | 154.6 | +0.36 (+2.38%) | 55,037 |
| 4 Aug 2016 | USD | 15.18 | 15.18 | 14.94 | 15.1 | 151 | -0.14 (-0.92%) | 41,263 |
| 3 Aug 2016 | USD | 14.9 | 15.4 | 14.85 | 15.24 | 152.4 | +0.27 (+1.80%) | 51,729 |
| 2 Aug 2016 | USD | 15.13 | 15.15 | 14.81 | 14.97 | 149.7 | -0.11 (-0.73%) | 76,509 |
| 1 Aug 2016 | USD | 15.36 | 15.36 | 14.97 | 15.08 | 150.8 | -0.28 (-1.82%) | 39,797 |
| 29 Jul 2016 | USD | 15.36 | 15.5 | 15.1 | 15.36 | 153.6 | -0.08 (-0.52%) | 73,006 |
| 28 Jul 2016 | USD | 15.51 | 15.67 | 15.38 | 15.44 | 154.4 | -0.06 (-0.39%) | 33,509 |
| 27 Jul 2016 | USD | 15.41 | 15.53 | 15.3 | 15.5 | 155 | +0.04 (+0.26%) | 46,949 |
| 26 Jul 2016 | USD | 15.11 | 15.53 | 15.11 | 15.46 | 154.6 | +0.31 (+2.05%) | 26,406 |
| 25 Jul 2016 | USD | 15.1 | 15.25 | 15.04 | 15.15 | 151.5 | +0.09 (+0.60%) | 48,378 |
| 22 Jul 2016 | USD | 15.64 | 15.64 | 14.95 | 15.06 | 150.6 | -0.58 (-3.71%) | 71,683 |
| 21 Jul 2016 | USD | 15.72 | 15.905 | 15.63 | 15.64 | 156.4 | -0.17 (-1.08%) | 64,399 |
| 20 Jul 2016 | USD | 15.61 | 15.98 | 15.53 | 15.81 | 158.1 | +0.25 (+1.61%) | 54,149 |
| 19 Jul 2016 | USD | 15.8 | 15.8 | 15.45 | 15.56 | 155.6 | -0.26 (-1.64%) | 41,677 |
| 18 Jul 2016 | USD | 15.62 | 15.91 | 15.5 | 15.82 | 158.2 | +0.23 (+1.48%) | 49,797 |
| 15 Jul 2016 | USD | 15.83 | 15.85 | 15.35 | 15.59 | 155.9 | -0.14 (-0.89%) | 47,449 |
| 14 Jul 2016 | USD | 15.51 | 15.93 | 15.38 | 15.73 | 157.3 | +0.42 (+2.74%) | 64,697 |
| 13 Jul 2016 | USD | 15.46 | 15.51 | 15.11 | 15.31 | 153.1 | -0.16 (-1.03%) | 83,905 |
| 12 Jul 2016 | USD | 15.1 | 15.54 | 15 | 15.47 | 154.7 | +0.45 (+3.00%) | 62,565 |
| 11 Jul 2016 | USD | 15.1 | 15.2 | 14.79 | 15.02 | 150.2 | 0.0 (0.0%) | 53,199 |
| 8 Jul 2016 | USD | 14.97 | 15.09 | 14.84 | 15.02 | 150.2 | +0.2 (+1.35%) | 75,641 |
| 7 Jul 2016 | USD | 14.71 | 15.05 | 14.66 | 14.82 | 148.2 | +0.18 (+1.23%) | 73,133 |
