| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 20.34 | 21 | 20.33 | 20.66 | 206.6 | +0.29 (+1.42%) | 31,820 |
| 24 Feb 2016 | USD | 20.14 | 20.72 | 20.09 | 20.37 | 203.7 | +0.01 (+0.05%) | 25,975 |
| 23 Feb 2016 | USD | 20.18 | 20.79 | 20.18 | 20.36 | 203.6 | +0.06 (+0.30%) | 31,711 |
| 22 Feb 2016 | USD | 20.24 | 20.45 | 19.945 | 20.3 | 203 | +0.24 (+1.20%) | 22,958 |
| 19 Feb 2016 | USD | 20.17 | 20.4 | 19.89 | 20.06 | 200.6 | -0.13 (-0.64%) | 15,049 |
| 18 Feb 2016 | USD | 20.08 | 20.44 | 20.04 | 20.19 | 201.9 | +0.16 (+0.80%) | 15,416 |
| 17 Feb 2016 | USD | 19.81 | 20.27 | 19.79 | 20.03 | 200.3 | +0.33 (+1.68%) | 25,707 |
| 16 Feb 2016 | USD | 19.67 | 20.02 | 19.32 | 19.7 | 197 | +0.33 (+1.70%) | 19,419 |
| 15 Feb 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 193.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.15 | 19.6 | 19.05 | 19.37 | 193.7 | +0.37 (+1.95%) | 11,504 |
| 11 Feb 2016 | USD | 19.04 | 19.19 | 18.66 | 19 | 190 | -0.27 (-1.40%) | 14,961 |
| 10 Feb 2016 | USD | 19.17 | 19.48 | 18.98 | 19.27 | 192.7 | +0.2 (+1.05%) | 18,895 |
| 9 Feb 2016 | USD | 19.3 | 19.58 | 18.99 | 19.07 | 190.7 | -0.2 (-1.04%) | 21,641 |
| 8 Feb 2016 | USD | 19.38 | 19.53 | 19.03 | 19.27 | 192.7 | -0.3 (-1.53%) | 17,594 |
| 5 Feb 2016 | USD | 19.67 | 19.875 | 19.36 | 19.57 | 195.7 | -0.07 (-0.36%) | 22,963 |
| 4 Feb 2016 | USD | 19.66 | 20.325 | 19.56 | 19.64 | 196.4 | +0.01 (+0.05%) | 25,075 |
| 3 Feb 2016 | USD | 19.28 | 19.71 | 18.89 | 19.63 | 196.3 | +0.53 (+2.77%) | 17,487 |
| 2 Feb 2016 | USD | 19.46 | 19.735 | 19.06 | 19.1 | 191 | -0.58 (-2.95%) | 26,073 |
| 1 Feb 2016 | USD | 20.55 | 20.55 | 19.65 | 19.68 | 196.8 | -0.97 (-4.70%) | 34,390 |
| 29 Jan 2016 | USD | 19.89 | 20.73 | 19.87 | 20.65 | 206.5 | +0.89 (+4.50%) | 27,805 |
| 28 Jan 2016 | USD | 20.06 | 20.28 | 19.67 | 19.76 | 197.6 | -0.09 (-0.45%) | 24,882 |
| 27 Jan 2016 | USD | 19.45 | 19.99 | 19.31 | 19.85 | 198.5 | +0.33 (+1.69%) | 19,191 |
| 26 Jan 2016 | USD | 18.72 | 19.56 | 18.62 | 19.52 | 195.2 | +0.95 (+5.12%) | 23,213 |
| 25 Jan 2016 | USD | 18.75 | 18.815 | 18.54 | 18.57 | 185.7 | -0.23 (-1.22%) | 30,523 |
| 22 Jan 2016 | USD | 19.01 | 19.31 | 18.633 | 18.8 | 188 | +0.05 (+0.27%) | 24,954 |
| 21 Jan 2016 | USD | 18.76 | 19.04 | 18.65 | 18.75 | 187.5 | +0.02 (+0.11%) | 17,879 |
| 20 Jan 2016 | USD | 18.87 | 18.87 | 17.95 | 18.73 | 187.3 | -0.29 (-1.52%) | 37,327 |
| 19 Jan 2016 | USD | 19.7 | 19.78 | 18.86 | 19.02 | 190.2 | -0.6 (-3.06%) | 24,166 |
| 18 Jan 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 196.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.22 | 19.71 | 19.16 | 19.62 | 196.2 | +0.1 (+0.51%) | 16,965 |
