1 Followers USX:BW - Babcock & Wilcox Enterprises Inc Babcock & Wilcox Enterprises I
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Feb 2016 USD 20.17 20.4 19.89 20.06 200.6 -0.13 (-0.64%) 15,049
18 Feb 2016 USD 20.08 20.44 20.04 20.19 201.9 +0.16 (+0.80%) 15,416
17 Feb 2016 USD 19.81 20.27 19.79 20.03 200.3 +0.33 (+1.68%) 25,707
16 Feb 2016 USD 19.67 20.02 19.32 19.7 197 +0.33 (+1.70%) 19,419
15 Feb 2016 USD 19.37 19.37 19.37 19.37 193.7 0.0 (0.0%) 0
12 Feb 2016 USD 19.15 19.6 19.05 19.37 193.7 +0.37 (+1.95%) 11,504
11 Feb 2016 USD 19.04 19.19 18.66 19 190 -0.27 (-1.40%) 14,961
10 Feb 2016 USD 19.17 19.48 18.98 19.27 192.7 +0.2 (+1.05%) 18,895
9 Feb 2016 USD 19.3 19.58 18.99 19.07 190.7 -0.2 (-1.04%) 21,641
8 Feb 2016 USD 19.38 19.53 19.03 19.27 192.7 -0.3 (-1.53%) 17,594
5 Feb 2016 USD 19.67 19.875 19.36 19.57 195.7 -0.07 (-0.36%) 22,963
4 Feb 2016 USD 19.66 20.325 19.56 19.64 196.4 +0.01 (+0.05%) 25,075
3 Feb 2016 USD 19.28 19.71 18.89 19.63 196.3 +0.53 (+2.77%) 17,487
2 Feb 2016 USD 19.46 19.735 19.06 19.1 191 -0.58 (-2.95%) 26,073
1 Feb 2016 USD 20.55 20.55 19.65 19.68 196.8 -0.97 (-4.70%) 34,390
29 Jan 2016 USD 19.89 20.73 19.87 20.65 206.5 +0.89 (+4.50%) 27,805
28 Jan 2016 USD 20.06 20.28 19.67 19.76 197.6 -0.09 (-0.45%) 24,882
27 Jan 2016 USD 19.45 19.99 19.31 19.85 198.5 +0.33 (+1.69%) 19,191
26 Jan 2016 USD 18.72 19.56 18.62 19.52 195.2 +0.95 (+5.12%) 23,213
25 Jan 2016 USD 18.75 18.815 18.54 18.57 185.7 -0.23 (-1.22%) 30,523
22 Jan 2016 USD 19.01 19.31 18.633 18.8 188 +0.05 (+0.27%) 24,954
21 Jan 2016 USD 18.76 19.04 18.65 18.75 187.5 +0.02 (+0.11%) 17,879
20 Jan 2016 USD 18.87 18.87 17.95 18.73 187.3 -0.29 (-1.52%) 37,327
19 Jan 2016 USD 19.7 19.78 18.86 19.02 190.2 -0.6 (-3.06%) 24,166
18 Jan 2016 USD 19.62 19.62 19.62 19.62 196.2 0.0 (0.0%) 0
15 Jan 2016 USD 19.22 19.71 19.16 19.62 196.2 +0.1 (+0.51%) 16,965
14 Jan 2016 USD 19.08 19.58 18.95 19.52 195.2 +0.5 (+2.63%) 38,503
13 Jan 2016 USD 19.58 19.8 18.8 19.02 190.2 -0.47 (-2.41%) 23,714
12 Jan 2016 USD 20.02 20.07 19.4 19.49 194.9 -0.39 (-1.96%) 15,352
11 Jan 2016 USD 19.59 19.88 19.43 19.88 198.8 +0.29 (+1.48%) 38,684



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms