| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 20.98 | 21.72 | 20.94 | 21.69 | 216.9 | +0.63 (+2.99%) | 29,663 |
| 12 Apr 2016 | USD | 21.29 | 21.36 | 20.92 | 21.06 | 210.6 | -0.32 (-1.50%) | 45,898 |
| 11 Apr 2016 | USD | 21.44 | 21.6 | 21.13 | 21.38 | 213.8 | +0.01 (+0.05%) | 42,059 |
| 8 Apr 2016 | USD | 21.19 | 21.52 | 21.09 | 21.37 | 213.7 | +0.31 (+1.47%) | 18,513 |
| 7 Apr 2016 | USD | 20.7 | 21.1 | 20.53 | 21.06 | 210.6 | +0.24 (+1.15%) | 30,110 |
| 6 Apr 2016 | USD | 20.82 | 20.91 | 20.28 | 20.82 | 208.2 | +0.07 (+0.34%) | 32,871 |
| 5 Apr 2016 | USD | 21.1 | 21.26 | 20.69 | 20.75 | 207.5 | -0.5 (-2.35%) | 37,548 |
| 4 Apr 2016 | USD | 21.67 | 21.94 | 21.19 | 21.25 | 212.5 | -0.35 (-1.62%) | 30,734 |
| 1 Apr 2016 | USD | 21.17 | 21.97 | 20.87 | 21.6 | 216 | +0.2 (+0.93%) | 32,174 |
| 31 Mar 2016 | USD | 21.14 | 21.57 | 21.04 | 21.4 | 214 | +0.15 (+0.71%) | 31,206 |
| 30 Mar 2016 | USD | 21.05 | 21.34 | 20.99 | 21.25 | 212.5 | +0.27 (+1.29%) | 19,726 |
| 29 Mar 2016 | USD | 20.72 | 21.06 | 20.72 | 20.98 | 209.8 | +0.17 (+0.82%) | 22,475 |
| 28 Mar 2016 | USD | 20.91 | 21.23 | 20.75 | 20.81 | 208.1 | -0.07 (-0.34%) | 17,467 |
| 25 Mar 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 208.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.31 | 20.93 | 20.06 | 20.88 | 208.8 | +0.43 (+2.10%) | 31,525 |
| 23 Mar 2016 | USD | 21 | 21.07 | 20.39 | 20.45 | 204.5 | -0.63 (-2.99%) | 54,658 |
| 22 Mar 2016 | USD | 21 | 21.14 | 20.68 | 21.08 | 210.8 | +0.03 (+0.14%) | 46,252 |
| 21 Mar 2016 | USD | 21.68 | 21.79 | 21.02 | 21.05 | 210.5 | -0.57 (-2.64%) | 27,410 |
| 18 Mar 2016 | USD | 21.89 | 22 | 21.59 | 21.62 | 216.2 | -0.39 (-1.77%) | 36,585 |
| 17 Mar 2016 | USD | 21.27 | 22.17 | 21.02 | 22.01 | 220.1 | +0.82 (+3.87%) | 20,237 |
| 16 Mar 2016 | USD | 21.11 | 21.41 | 20.96 | 21.19 | 211.9 | +0.12 (+0.57%) | 21,142 |
| 15 Mar 2016 | USD | 20.72 | 21.08 | 20.58 | 21.07 | 210.7 | +0.14 (+0.67%) | 22,980 |
| 14 Mar 2016 | USD | 20 | 20.97 | 19.935 | 20.93 | 209.3 | +0.92 (+4.60%) | 32,852 |
| 11 Mar 2016 | USD | 19.69 | 20.09 | 19.62 | 20.01 | 200.1 | +0.36 (+1.83%) | 34,161 |
| 10 Mar 2016 | USD | 19.83 | 19.83 | 19.47 | 19.65 | 196.5 | -0.16 (-0.81%) | 19,486 |
| 9 Mar 2016 | USD | 19.31 | 19.87 | 19.31 | 19.81 | 198.1 | +0.59 (+3.07%) | 24,794 |
| 8 Mar 2016 | USD | 19.4 | 19.62 | 19.171 | 19.22 | 192.2 | -0.41 (-2.09%) | 21,535 |
| 7 Mar 2016 | USD | 19.58 | 19.85 | 19.49 | 19.63 | 196.3 | +0.09 (+0.46%) | 25,524 |
| 4 Mar 2016 | USD | 19.23 | 19.66 | 19.095 | 19.54 | 195.4 | +0.3 (+1.56%) | 20,429 |
| 3 Mar 2016 | USD | 18.82 | 19.57 | 18.78 | 19.24 | 192.4 | +0.26 (+1.37%) | 31,596 |
