| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 16.77 | 17.01 | 16.5935 | 16.97 | 169.7 | +0.21 (+1.25%) | 14,511 |
| 22 Oct 2015 | USD | 16.38 | 17.01 | 16.38 | 16.76 | 167.6 | +0.46 (+2.82%) | 14,124 |
| 21 Oct 2015 | USD | 16.69 | 16.799 | 15.87 | 16.3 | 163 | -0.32 (-1.93%) | 60,132 |
| 20 Oct 2015 | USD | 16.77 | 17.02 | 16.59 | 16.62 | 166.2 | -0.2 (-1.19%) | 10,466 |
| 19 Oct 2015 | USD | 17.01 | 17.132 | 16.7 | 16.82 | 168.2 | -0.31 (-1.81%) | 9,613 |
| 16 Oct 2015 | USD | 17.65 | 17.7 | 16.79 | 17.13 | 171.3 | -0.44 (-2.50%) | 18,308 |
| 15 Oct 2015 | USD | 17.58 | 17.66 | 17.32 | 17.57 | 175.7 | -0.03 (-0.17%) | 15,104 |
| 14 Oct 2015 | USD | 17.66 | 17.81 | 17.45 | 17.6 | 176 | -0.03 (-0.17%) | 13,853 |
| 13 Oct 2015 | USD | 17.38 | 17.77 | 17.21 | 17.63 | 176.3 | +0.28 (+1.61%) | 40,310 |
| 12 Oct 2015 | USD | 17.92 | 17.92 | 17.32 | 17.35 | 173.5 | -0.57 (-3.18%) | 10,439 |
| 9 Oct 2015 | USD | 17.45 | 17.95 | 17.34 | 17.92 | 179.2 | +0.48 (+2.75%) | 19,065 |
| 8 Oct 2015 | USD | 17.26 | 17.56 | 17.23 | 17.44 | 174.4 | +0.17 (+0.98%) | 10,992 |
| 7 Oct 2015 | USD | 17.24 | 17.56 | 17.16 | 17.27 | 172.7 | +0.14 (+0.82%) | 14,634 |
| 6 Oct 2015 | USD | 16.84 | 17.29 | 16.78 | 17.13 | 171.3 | +0.33 (+1.96%) | 19,193 |
| 5 Oct 2015 | USD | 16.17 | 16.95 | 16.17 | 16.8 | 168 | +0.72 (+4.48%) | 21,603 |
| 2 Oct 2015 | USD | 16.16 | 16.29 | 15.86 | 16.08 | 160.8 | -0.19 (-1.17%) | 37,060 |
| 1 Oct 2015 | USD | 16.73 | 16.8 | 16.23 | 16.27 | 162.7 | -0.53 (-3.15%) | 18,510 |
| 30 Sep 2015 | USD | 16.53 | 17.01 | 16.5 | 16.8 | 168 | +0.25 (+1.51%) | 35,502 |
| 29 Sep 2015 | USD | 16.94 | 17.01 | 16.4 | 16.55 | 165.5 | -0.36 (-2.13%) | 16,388 |
| 28 Sep 2015 | USD | 17.23 | 17.23 | 16.65 | 16.91 | 169.1 | -0.34 (-1.97%) | 32,847 |
| 25 Sep 2015 | USD | 17.01 | 17.32 | 16.95 | 17.25 | 172.5 | +0.33 (+1.95%) | 33,538 |
| 24 Sep 2015 | USD | 16.9 | 16.98 | 16.7 | 16.92 | 169.2 | +0.02 (+0.12%) | 29,582 |
| 23 Sep 2015 | USD | 16.98 | 17.19 | 16.86 | 16.9 | 169 | -0.01 (-0.06%) | 24,222 |
| 22 Sep 2015 | USD | 17.44 | 17.45 | 16.82 | 16.91 | 169.1 | -0.59 (-3.37%) | 17,632 |
| 21 Sep 2015 | USD | 17.35 | 17.72 | 17.33 | 17.5 | 175 | +0.21 (+1.21%) | 28,521 |
| 18 Sep 2015 | USD | 17.48 | 17.56 | 17.22 | 17.29 | 172.9 | -0.27 (-1.54%) | 42,819 |
| 17 Sep 2015 | USD | 17.39 | 17.8 | 17.22 | 17.56 | 175.6 | +0.13 (+0.75%) | 26,593 |
| 16 Sep 2015 | USD | 17.47 | 17.68 | 17.17 | 17.43 | 174.3 | +0.05 (+0.29%) | 22,324 |
| 15 Sep 2015 | USD | 17.39 | 17.63 | 17.2 | 17.38 | 173.8 | -0.05 (-0.29%) | 19,706 |
| 14 Sep 2015 | USD | 17.49 | 17.68 | 17.29 | 17.43 | 174.3 | -0.03 (-0.17%) | 26,332 |
