| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 19.22 | 19.71 | 19.16 | 19.62 | 196.2 | +0.1 (+0.51%) | 16,965 |
| 14 Jan 2016 | USD | 19.08 | 19.58 | 18.95 | 19.52 | 195.2 | +0.5 (+2.63%) | 38,503 |
| 13 Jan 2016 | USD | 19.58 | 19.8 | 18.8 | 19.02 | 190.2 | -0.47 (-2.41%) | 23,714 |
| 12 Jan 2016 | USD | 20.02 | 20.07 | 19.4 | 19.49 | 194.9 | -0.39 (-1.96%) | 15,352 |
| 11 Jan 2016 | USD | 19.59 | 19.88 | 19.43 | 19.88 | 198.8 | +0.29 (+1.48%) | 38,684 |
| 8 Jan 2016 | USD | 20.36 | 20.46 | 19.455 | 19.59 | 195.9 | -0.75 (-3.69%) | 40,025 |
| 7 Jan 2016 | USD | 20.08 | 20.615 | 19.96 | 20.34 | 203.4 | -0.02 (-0.10%) | 22,397 |
| 6 Jan 2016 | USD | 20.33 | 20.5 | 20.23 | 20.36 | 203.6 | -0.13 (-0.63%) | 18,458 |
| 5 Jan 2016 | USD | 20.38 | 20.54 | 20.05 | 20.49 | 204.9 | +0.11 (+0.54%) | 21,549 |
| 4 Jan 2016 | USD | 20.56 | 20.82 | 20.15 | 20.38 | 203.8 | -0.49 (-2.35%) | 39,088 |
| 1 Jan 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 208.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.69 | 21.16 | 20.62 | 20.87 | 208.7 | +0.14 (+0.68%) | 26,485 |
| 30 Dec 2015 | USD | 20.85 | 21.035 | 20.69 | 20.73 | 207.3 | -0.13 (-0.62%) | 34,106 |
| 29 Dec 2015 | USD | 21.13 | 21.16 | 20.79 | 20.86 | 208.6 | -0.14 (-0.67%) | 25,024 |
| 28 Dec 2015 | USD | 21.27 | 21.3 | 20.87 | 21 | 210 | -0.35 (-1.64%) | 18,180 |
| 25 Dec 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 213.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.97 | 21.43 | 20.925 | 21.35 | 213.5 | +0.32 (+1.52%) | 10,448 |
| 23 Dec 2015 | USD | 21.04 | 21.345 | 20.91 | 21.03 | 210.3 | +0.13 (+0.62%) | 25,257 |
| 22 Dec 2015 | USD | 20.69 | 21.05 | 20.62 | 20.9 | 209 | +0.19 (+0.92%) | 29,735 |
| 21 Dec 2015 | USD | 20.42 | 20.77 | 20.41 | 20.71 | 207.1 | +0.3 (+1.47%) | 17,961 |
| 18 Dec 2015 | USD | 19.82 | 20.49 | 19.715 | 20.41 | 204.1 | +0.41 (+2.05%) | 50,648 |
| 17 Dec 2015 | USD | 19.95 | 20.42 | 19.91 | 20 | 200 | -0.05 (-0.25%) | 81,616 |
| 16 Dec 2015 | USD | 20.69 | 21.02 | 20 | 20.05 | 200.5 | -0.47 (-2.29%) | 65,714 |
| 15 Dec 2015 | USD | 20.37 | 21.67 | 20.37 | 20.52 | 205.2 | +0.52 (+2.60%) | 110,809 |
| 14 Dec 2015 | USD | 20.1 | 20.31 | 19.88 | 20 | 200 | -0.1 (-0.50%) | 29,163 |
| 11 Dec 2015 | USD | 19.91 | 20.25 | 19.83 | 20.1 | 201 | +0.11 (+0.55%) | 63,093 |
| 10 Dec 2015 | USD | 19.56 | 20.03 | 19.48 | 19.99 | 199.9 | +0.43 (+2.20%) | 58,876 |
| 9 Dec 2015 | USD | 19.08 | 19.63 | 19.08 | 19.56 | 195.6 | +0.41 (+2.14%) | 31,549 |
| 8 Dec 2015 | USD | 19.23 | 19.24 | 18.93 | 19.15 | 191.5 | -0.24 (-1.24%) | 39,839 |
| 7 Dec 2015 | USD | 19.35 | 19.71 | 19.23 | 19.39 | 193.9 | -0.13 (-0.67%) | 62,604 |
