| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 18.75 | 19 | 18.65 | 18.66 | 186.6 | -0.04 (-0.21%) | 57,442 |
| 29 Jun 2015 | USD | 18.6 | 19 | 18.27 | 18.7 | 187 | -0.56 (-2.91%) | 82,393 |
| 26 Jun 2015 | USD | 18.8 | 19.26 | 18.8 | 19.26 | 192.6 | +0.26 (+1.37%) | 2,359 |
| 25 Jun 2015 | USD | 19 | 19 | 19 | 19 | 190 | -0.32 (-1.66%) | 10,000 |
| 24 Jun 2015 | USD | 18.99 | 19.32 | 18.8 | 19.32 | 193.2 | +0.22 (+1.15%) | 107,515 |
| 23 Jun 2015 | USD | 18.85 | 19.74 | 17.69 | 19.1 | 191 | +0.24 (+1.27%) | 11,142 |
| 22 Jun 2015 | USD | 17.12 | 18.86 | 17.12 | 18.86 | 188.6 | +0.61 (+3.34%) | 434 |
| 19 Jun 2015 | USD | 18.79 | 19.05 | 18.25 | 18.25 | 182.5 | +0.15 (+0.83%) | 3,926 |
| 18 Jun 2015 | USD | 18.73 | 18.73 | 17.9 | 18.1 | 181 | -1.18 (-6.12%) | 15,697 |
| 17 Jun 2015 | USD | 19.52 | 19.8 | 19.21 | 19.28 | 192.8 | -0.71 (-3.55%) | 6,840 |
| 16 Jun 2015 | USD | 22.05 | 22.31 | 18.8 | 19.99 | 199.9 | 0.0 (0.0%) | 5,065 |
