| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 19.87 | 19.99 | 19.53 | 19.72 | 197.2 | -0.12 (-0.60%) | 27,632 |
| 30 Jul 2015 | USD | 19.77 | 20.12 | 19.67 | 19.84 | 198.4 | +0.06 (+0.30%) | 54,529 |
| 29 Jul 2015 | USD | 19.55 | 19.8 | 18.92 | 19.78 | 197.8 | +0.13 (+0.66%) | 16,743 |
| 28 Jul 2015 | USD | 19.33 | 19.7 | 19.08 | 19.65 | 196.5 | +0.4 (+2.08%) | 31,470 |
| 27 Jul 2015 | USD | 18.9 | 19.3 | 18.65 | 19.25 | 192.5 | +0.5 (+2.67%) | 29,769 |
| 24 Jul 2015 | USD | 18.67 | 18.88 | 18.48 | 18.75 | 187.5 | +0.11 (+0.59%) | 41,164 |
| 23 Jul 2015 | USD | 18.76 | 18.81 | 18.35 | 18.64 | 186.4 | 0.0 (0.0%) | 61,301 |
| 22 Jul 2015 | USD | 18.56 | 19.13 | 18.42 | 18.64 | 186.4 | +0.07 (+0.38%) | 125,303 |
| 21 Jul 2015 | USD | 18.35 | 18.81 | 18.28 | 18.57 | 185.7 | +0.09 (+0.49%) | 71,657 |
| 20 Jul 2015 | USD | 18.39 | 18.52 | 18.35 | 18.48 | 184.8 | -0.03 (-0.16%) | 32,871 |
| 17 Jul 2015 | USD | 18.82 | 18.82 | 18.27 | 18.51 | 185.1 | +0.06 (+0.33%) | 27,437 |
| 16 Jul 2015 | USD | 18.36 | 18.5 | 18.31 | 18.45 | 184.5 | +0.06 (+0.33%) | 116,443 |
| 15 Jul 2015 | USD | 18.4 | 18.52 | 18.26 | 18.39 | 183.9 | 0.0 (0.0%) | 34,902 |
| 14 Jul 2015 | USD | 18 | 18.4 | 18 | 18.39 | 183.9 | +0.04 (+0.22%) | 42,219 |
| 13 Jul 2015 | USD | 18.56 | 18.56 | 18.1201 | 18.35 | 183.5 | +0.09 (+0.49%) | 52,980 |
| 10 Jul 2015 | USD | 18.56 | 18.9036 | 18.11 | 18.26 | 182.6 | -0.1 (-0.54%) | 126,126 |
| 9 Jul 2015 | USD | 19 | 19.12 | 18.3116 | 18.36 | 183.6 | -0.32 (-1.71%) | 185,840 |
| 8 Jul 2015 | USD | 19.4 | 19.83 | 17.79 | 18.68 | 186.8 | -0.49 (-2.56%) | 121,897 |
| 7 Jul 2015 | USD | 19.54 | 19.95 | 19.06 | 19.17 | 191.7 | -0.28 (-1.44%) | 125,742 |
| 6 Jul 2015 | USD | 19.57 | 20.15 | 19.25 | 19.45 | 194.5 | -0.05 (-0.26%) | 81,362 |
| 3 Jul 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 20.35 | 20.35 | 19.25 | 19.5 | 195 | -0.4 (-2.01%) | 178,835 |
| 1 Jul 2015 | USD | 19.5 | 20 | 18.74 | 19.9 | 199 | +1.24 (+6.65%) | 171,249 |
| 30 Jun 2015 | USD | 18.75 | 19 | 18.65 | 18.66 | 186.6 | -0.04 (-0.21%) | 57,442 |
| 29 Jun 2015 | USD | 18.6 | 19 | 18.27 | 18.7 | 187 | -0.56 (-2.91%) | 82,393 |
| 26 Jun 2015 | USD | 18.8 | 19.26 | 18.8 | 19.26 | 192.6 | +0.26 (+1.37%) | 2,359 |
| 25 Jun 2015 | USD | 19 | 19 | 19 | 19 | 190 | -0.32 (-1.66%) | 10,000 |
| 24 Jun 2015 | USD | 18.99 | 19.32 | 18.8 | 19.32 | 193.2 | +0.22 (+1.15%) | 107,515 |
| 23 Jun 2015 | USD | 18.85 | 19.74 | 17.69 | 19.1 | 191 | +0.24 (+1.27%) | 11,142 |
| 22 Jun 2015 | USD | 17.12 | 18.86 | 17.12 | 18.86 | 188.6 | +0.61 (+3.34%) | 434 |
