Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 18.73 | 18.73 | 17.9 | 18.1 | 181 | -1.18 (-6.12%) | 15,697 |
17 Jun 2015 | USD | 19.52 | 19.8 | 19.21 | 19.28 | 192.8 | -0.71 (-3.55%) | 6,840 |
16 Jun 2015 | USD | 22.05 | 22.31 | 18.8 | 19.99 | 199.9 | 0.0 (0.0%) | 5,065 |