Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 10,000 |
28 Aug 2007 | SGD | 0.525 | 0.59 | 0.525 | 0.59 | 0.59 | +0.08 (+15.69%) | 150,000 |
27 Aug 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.545 | 0.545 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 55,000 |
23 Aug 2007 | SGD | 0.52 | 0.54 | 0.49 | 0.54 | 0.54 | +0.295 (+120.41%) | 410,000 |
22 Aug 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.38 (-60.80%) | 20,000 |
16 Aug 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.17 (+37.36%) | 25,000 |
10 Aug 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.115 (-20.18%) | 240,000 |
3 Aug 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.32 (-35.96%) | 10,000 |
1 Aug 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.015 (+1.71%) | 3,000 |
19 Jul 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.075 (-7.89%) | 25,000 |