Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | SGD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | -0.05 (-5%) | 24,000 |
16 Jul 2007 | SGD | 0.95 | 1 | 0.95 | 1 | 1 | +0.09 (+9.89%) | 14,000 |
13 Jul 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.07 (+8.33%) | 20,000 |
12 Jul 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.865 | 0.865 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 200,000 |
10 Jul 2007 | SGD | 0.785 | 0.87 | 0.785 | 0.87 | 0.87 | +0.155 (+21.68%) | 100,000 |
9 Jul 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 3,000 |
5 Jul 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.045 (+6.67%) | 2,000 |
2 Jul 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.01 (+1.50%) | 3,000 |
28 Jun 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 20,000 |
27 Jun 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 60,000 |
26 Jun 2007 | SGD | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.085 (-11.56%) | 65,000 |
25 Jun 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 2,000 |
22 Jun 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 5,000 |
21 Jun 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.04 (+5.56%) | 42,000 |
20 Jun 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 15,000 |
18 Jun 2007 | SGD | 0.725 | 0.725 | 0.68 | 0.68 | 0.68 | -0.055 (-7.48%) | 53,000 |
15 Jun 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 10,000 |
13 Jun 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.755 | 0.755 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 40,000 |
11 Jun 2007 | SGD | 0.72 | 0.75 | 0.72 | 0.735 | 0.735 | +0.045 (+6.52%) | 183,000 |
8 Jun 2007 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 110,000 |
7 Jun 2007 | SGD | 0.625 | 0.77 | 0.625 | 0.72 | 0.72 | +0.085 (+13.39%) | 260,000 |
6 Jun 2007 | SGD | 0.62 | 0.645 | 0.62 | 0.635 | 0.635 | +0.035 (+5.83%) | 335,000 |