Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | SGD | 0.42 | 0.55 | 0.42 | 0.55 | 0.55 | +0.16 (+41.03%) | 370,000 |
25 Sep 2007 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.025 (+6.85%) | 26,000 |
24 Sep 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.33 | 0.365 | 0.33 | 0.365 | 0.365 | -0.01 (-2.67%) | 11,000 |
20 Sep 2007 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.105 (-21.88%) | 25,000 |
19 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 3,000 |
29 Aug 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.455 | 0.49 | 0.455 | 0.48 | 0.48 | +0.055 (+12.94%) | 150,000 |
27 Aug 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 50,000 |
24 Aug 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.39 | 0.42 | 0.38 | 0.42 | 0.42 | +0.1 (+31.25%) | 200,000 |
22 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 30,000 |
21 Aug 2007 | SGD | 0.325 | 0.355 | 0.295 | 0.295 | 0.295 | +0.04 (+15.69%) | 220,000 |
20 Aug 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.32 | 0.325 | 0.185 | 0.255 | 0.255 | -0.055 (-17.74%) | 433,000 |
16 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |