Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.445 (-58.94%) | 200,000 |
3 Aug 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | -0.015 (-1.95%) | 200,000 |
16 Jul 2007 | SGD | 0.755 | 0.77 | 0.75 | 0.77 | 0.77 | +0.05 (+6.94%) | 50,000 |
13 Jul 2007 | SGD | 0.675 | 0.72 | 0.675 | 0.72 | 0.72 | +0.055 (+8.27%) | 50,000 |
12 Jul 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 8,000 |
11 Jul 2007 | SGD | 0.675 | 0.685 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 48,000 |
10 Jul 2007 | SGD | 0.645 | 0.67 | 0.63 | 0.67 | 0.67 | +0.06 (+9.84%) | 91,000 |
9 Jul 2007 | SGD | 0.585 | 0.615 | 0.585 | 0.61 | 0.61 | +0.035 (+6.09%) | 138,000 |
6 Jul 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 13,000 |
5 Jul 2007 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 20,000 |
4 Jul 2007 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 60,000 |