Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | SGD | 0.54 | 0.59 | 0.54 | 0.575 | 0.575 | +0.02 (+3.60%) | 83,000 |
2 Jul 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.03 (+5.71%) | 60,000 |
26 Jun 2007 | SGD | 0.555 | 0.555 | 0.525 | 0.525 | 0.525 | -0.09 (-14.63%) | 60,000 |
25 Jun 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 20,000 |
20 Jun 2007 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.06 (+10.34%) | 118,000 |
19 Jun 2007 | SGD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.025 (+4.50%) | 500,000 |
18 Jun 2007 | SGD | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | -0.035 (-5.93%) | 40,000 |
15 Jun 2007 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 20,000 |
14 Jun 2007 | SGD | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 50,000 |
13 Jun 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 10,000 |
12 Jun 2007 | SGD | 0.625 | 0.625 | 0.585 | 0.605 | 0.605 | +0.005 (+0.83%) | 72,000 |
11 Jun 2007 | SGD | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.065 (+12.15%) | 30,000 |
8 Jun 2007 | SGD | 0.525 | 0.555 | 0.525 | 0.535 | 0.535 | -0.015 (-2.73%) | 107,000 |
7 Jun 2007 | SGD | 0.575 | 0.635 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 787,000 |
6 Jun 2007 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 897,000 |
5 Jun 2007 | SGD | 0.505 | 0.52 | 0.49 | 0.515 | 0.515 | 0.0 (0.0%) | 516,000 |
4 Jun 2007 | SGD | 0.505 | 0.52 | 0.5 | 0.515 | 0.515 | +0.025 (+5.10%) | 1,310,000 |
1 Jun 2007 | SGD | 0.485 | 0.51 | 0.475 | 0.49 | 0.49 | +0.02 (+4.26%) | 3,561,000 |
30 May 2007 | SGD | 0.47 | 0.47 | 0.445 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,170,000 |
29 May 2007 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 450,000 |
28 May 2007 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 705,000 |
25 May 2007 | SGD | 0.485 | 0.525 | 0.485 | 0.5 | 0.5 | -0.005 (-0.99%) | 5,290,000 |
24 May 2007 | SGD | 0.53 | 0.535 | 0.5 | 0.505 | 0.505 | -0.075 (-12.93%) | 4,949,000 |
23 May 2007 | SGD | 0.51 | 0.615 | 0.51 | 0.58 | 0.58 | +0.09 (+18.37%) | 6,565,000 |
22 May 2007 | SGD | 0.435 | 0.49 | 0.43 | 0.49 | 0.49 | +0.055 (+12.64%) | 3,471,000 |