Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | SGD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,880,000 |
18 May 2007 | SGD | 0.415 | 0.435 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 950,000 |
17 May 2007 | SGD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.045 (+11.69%) | 105,000 |
16 May 2007 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.07 (+22.22%) | 1,240,000 |
15 May 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 75,000 |
14 May 2007 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.035 (+12.07%) | 1,615,000 |
11 May 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 10,000 |
9 May 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.025 (+8.93%) | 110,000 |
8 May 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 80,000 |
7 May 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 May 2007 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,135,000 |
3 May 2007 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 440,000 |
2 May 2007 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 140,000 |
30 Apr 2007 | SGD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.025 (-7.94%) | 398,000 |
27 Apr 2007 | SGD | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | +0.03 (+10.53%) | 1,465,000 |
26 Apr 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 25,000 |
24 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 14,000 |
20 Apr 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.045 (-13.64%) | 2,084,000 |
18 Apr 2007 | SGD | 0.33 | 0.34 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 3,662,000 |