Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 120,000 |
13 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 100,000 |
11 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,000 |
10 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 40,000 |
5 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 300,000 |
31 Aug 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 350,000 |
28 Aug 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 200,000 |
27 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 100,000 |
24 Aug 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 230,000 |
23 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.025 (+29.41%) | 100,000 |
22 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 130,000 |
21 Aug 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 370,000 |
20 Aug 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.025 (+41.67%) | 550,000 |
17 Aug 2007 | SGD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 570,000 |
16 Aug 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 130,000 |
15 Aug 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 830,000 |
14 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 150,000 |
10 Aug 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 150,000 |
8 Aug 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 100,000 |
7 Aug 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 100,000 |
6 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 20,000 |
3 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |