Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 50,000 |
1 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 90,000 |
31 Jul 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 20,000 |
30 Jul 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
27 Jul 2007 | SGD | 0.085 | 0.09 | 0.075 | 0.08 | 0.08 | -0.025 (-23.81%) | 180,000 |
26 Jul 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 110,000 |
25 Jul 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 50,000 |
24 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 230,000 |
20 Jul 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 368,000 |
19 Jul 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.1 (-42.55%) | 198,000 |
18 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 100,000 |
9 Jul 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.045 (-15.79%) | 10,000 |
6 Jul 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |