Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,000 |
7 May 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 55,000 |
4 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.055 (+20%) | 350,000 |
3 May 2007 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.02 (+7.84%) | 1,150,000 |
2 May 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.035 (+15.91%) | 1,462,000 |
30 Apr 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 950,000 |
27 Apr 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 720,000 |
26 Apr 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 884,000 |
25 Apr 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.04 (+21.62%) | 1,584,000 |
24 Apr 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,324,000 |
19 Apr 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.185 (+NA) | 1,430,000 |
18 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |