Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,171,000 |
16 Aug 2007 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,856,000 |
15 Aug 2007 | SGD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 2,001,000 |
14 Aug 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,077,000 |
13 Aug 2007 | SGD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 899,000 |
10 Aug 2007 | SGD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 2,338,000 |
8 Aug 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,793,000 |
7 Aug 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,336,000 |
6 Aug 2007 | SGD | 0.03 | 0.04 | 0.025 | 0.04 | 0.04 | -0.005 (-11.11%) | 4,773,000 |
3 Aug 2007 | SGD | 0.05 | 0.06 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,944,000 |
2 Aug 2007 | SGD | 0.055 | 0.06 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 11,421,000 |
1 Aug 2007 | SGD | 0.075 | 0.075 | 0.04 | 0.05 | 0.05 | -0.03 (-37.50%) | 9,772,000 |
31 Jul 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 9,888,000 |
30 Jul 2007 | SGD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 11,348,000 |
27 Jul 2007 | SGD | 0.07 | 0.07 | 0.055 | 0.07 | 0.07 | -0.02 (-22.22%) | 6,602,000 |
26 Jul 2007 | SGD | 0.125 | 0.125 | 0.08 | 0.09 | 0.09 | -0.025 (-21.74%) | 8,528,000 |
25 Jul 2007 | SGD | 0.12 | 0.12 | 0.095 | 0.115 | 0.115 | -0.01 (-8%) | 9,095,000 |
24 Jul 2007 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 9,260,000 |
23 Jul 2007 | SGD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 7,800,000 |
20 Jul 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,962,000 |
19 Jul 2007 | SGD | 0.125 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 8,771,000 |
18 Jul 2007 | SGD | 0.145 | 0.155 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 4,781,000 |
17 Jul 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,078,000 |
16 Jul 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,354,000 |
13 Jul 2007 | SGD | 0.165 | 0.185 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 6,211,000 |
12 Jul 2007 | SGD | 0.145 | 0.16 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 7,675,000 |
11 Jul 2007 | SGD | 0.125 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 7,644,000 |
10 Jul 2007 | SGD | 0.145 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,193,000 |
9 Jul 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 6,775,000 |
6 Jul 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,495,000 |