Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,393,000 |
4 Jul 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,969,000 |
3 Jul 2007 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 7,656,000 |
2 Jul 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 3,707,000 |
29 Jun 2007 | SGD | 0.145 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,752,000 |
28 Jun 2007 | SGD | 0.15 | 0.155 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 7,232,000 |
27 Jun 2007 | SGD | 0.145 | 0.15 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 7,293,000 |
26 Jun 2007 | SGD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 4,852,000 |
25 Jun 2007 | SGD | 0.2 | 0.205 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,315,000 |
22 Jun 2007 | SGD | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 6,937,000 |
21 Jun 2007 | SGD | 0.22 | 0.24 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 6,225,000 |
20 Jun 2007 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,010,000 |
19 Jun 2007 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,260,000 |
18 Jun 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 3,616,000 |
15 Jun 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 740,000 |
14 Jun 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 3,494,000 |
13 Jun 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,076,000 |
12 Jun 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,297,000 |
11 Jun 2007 | SGD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,877,000 |
8 Jun 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.035 (-14.29%) | 3,370,000 |
7 Jun 2007 | SGD | 0.225 | 0.25 | 0.225 | 0.245 | 0.245 | -0.005 (-2%) | 3,725,000 |
6 Jun 2007 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,426,000 |
5 Jun 2007 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 3,975,000 |
4 Jun 2007 | SGD | 0.28 | 0.28 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 3,784,000 |
1 Jun 2007 | SGD | 0.24 | 0.275 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,528,000 |
30 May 2007 | SGD | 0.24 | 0.24 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 808,000 |
29 May 2007 | SGD | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,250,000 |
28 May 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,068,000 |
25 May 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.04 (-14.81%) | 2,246,000 |
24 May 2007 | SGD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,198,000 |