Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,200,000 |
22 May 2007 | SGD | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,181,000 |
21 May 2007 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,810,000 |
18 May 2007 | SGD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 600,000 |
17 May 2007 | SGD | 0.29 | 0.29 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 900,000 |
16 May 2007 | SGD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 110,000 |
15 May 2007 | SGD | 0.27 | 0.275 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 223,000 |
14 May 2007 | SGD | 0.265 | 0.28 | 0.26 | 0.27 | 0.27 | +0.025 (+10.20%) | 205,000 |
11 May 2007 | SGD | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 765,000 |
10 May 2007 | SGD | 0.26 | 0.265 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 248,000 |
9 May 2007 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.01 (+4.44%) | 145,000 |
8 May 2007 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 185,000 |
7 May 2007 | SGD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 130,000 |
4 May 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 53,000 |
3 May 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.045 (+21.43%) | 165,000 |
2 May 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 176,000 |
30 Apr 2007 | SGD | 0.22 | 0.22 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 166,000 |
27 Apr 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 20,000 |
26 Apr 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.02 (+9.76%) | 200,000 |
25 Apr 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 140,000 |
24 Apr 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 25,000 |
23 Apr 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.04 (+22.86%) | 76,000 |
20 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 90,000 |