| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 47.37 | 47.71 | 46.6 | 46.63 | 41.0475 | -0.58 (-1.23%) | 1,602,200 |
| 21 Mar 2023 | USD | 47.03 | 47.69 | 46.67 | 47.21 | 41.5581 | +1.18 (+2.56%) | 1,859,600 |
| 20 Mar 2023 | USD | 45.87 | 46.7 | 45.7 | 46.03 | 40.5194 | +0.29 (+0.63%) | 2,257,700 |
| 17 Mar 2023 | USD | 46.51 | 46.55 | 45.34 | 45.74 | 40.2641 | -1.2 (-2.56%) | 3,403,700 |
| 16 Mar 2023 | USD | 45.49 | 47.02 | 45.3 | 46.94 | 41.3204 | +1.03 (+2.24%) | 2,435,000 |
| 15 Mar 2023 | USD | 46.14 | 46.3 | 45.06 | 45.91 | 40.4137 | -1.7 (-3.57%) | 2,402,700 |
| 14 Mar 2023 | USD | 47.18 | 48.08 | 46.85 | 47.61 | 41.9102 | +1.25 (+2.70%) | 2,956,700 |
| 13 Mar 2023 | USD | 46.83 | 46.96 | 45.95 | 46.36 | 40.8099 | -1.58 (-3.30%) | 2,891,000 |
| 10 Mar 2023 | USD | 48.89 | 49.47 | 47.57 | 47.94 | 42.2007 | -1.04 (-2.12%) | 1,774,400 |
| 9 Mar 2023 | USD | 50.11 | 50.33 | 48.96 | 48.98 | 43.1162 | -1.09 (-2.18%) | 1,885,500 |
| 8 Mar 2023 | USD | 50.12 | 50.55 | 49.75 | 50.07 | 44.0757 | +0.09 (+0.18%) | 1,272,100 |
| 7 Mar 2023 | USD | 50.11 | 50.57 | 49.69 | 49.98 | 43.9965 | -0.29 (-0.58%) | 1,670,000 |
| 6 Mar 2023 | USD | 50.99 | 51.03 | 50.1 | 50.27 | 44.2518 | -0.54 (-1.06%) | 2,107,200 |
| 3 Mar 2023 | USD | 51.05 | 51.14 | 50.55 | 50.81 | 44.7271 | +0.11 (+0.22%) | 1,663,800 |
| 2 Mar 2023 | USD | 50.27 | 50.7 | 49.72 | 50.7 | 44.6303 | +0.05 (+0.10%) | 1,969,600 |
| 1 Mar 2023 | USD | 50.29 | 50.97 | 49.89 | 50.65 | 44.5863 | +0.37 (+0.74%) | 1,522,700 |
| 28 Feb 2023 | USD | 50.15 | 50.55 | 49.97 | 50.28 | 44.2606 | +0.12 (+0.24%) | 2,045,600 |
| 27 Feb 2023 | USD | 50.22 | 50.6 | 49.89 | 50.16 | 44.1549 | +0.38 (+0.76%) | 1,680,100 |
| 24 Feb 2023 | USD | 48.94 | 49.97 | 48.89 | 49.78 | 43.8204 | +0.01 (+0.02%) | 2,234,500 |
| 23 Feb 2023 | USD | 50.17 | 50.27 | 49.46 | 49.77 | 43.8116 | +0.03 (+0.06%) | 2,233,300 |
| 22 Feb 2023 | USD | 49.53 | 50.02 | 49.07 | 49.74 | 43.7852 | +0.41 (+0.83%) | 2,233,300 |
| 21 Feb 2023 | USD | 50.24 | 50.72 | 49.19 | 49.33 | 43.4243 | -1.1 (-2.18%) | 2,710,100 |
| 17 Feb 2023 | USD | 50.08 | 50.44 | 49.5 | 50.43 | 44.3926 | +0.11 (+0.22%) | 2,871,400 |
| 16 Feb 2023 | USD | 48.72 | 50.45 | 48.44 | 50.32 | 44.2958 | +0.94 (+1.90%) | 2,682,800 |
| 15 Feb 2023 | USD | 49.49 | 49.78 | 49.11 | 49.38 | 43.4683 | -0.31 (-0.62%) | 1,531,200 |
| 14 Feb 2023 | USD | 49.61 | 50.06 | 48.98 | 49.69 | 43.7412 | -0.17 (-0.34%) | 2,034,100 |
| 13 Feb 2023 | USD | 48.3 | 49.95 | 48.21 | 49.86 | 43.8908 | +1.54 (+3.19%) | 2,752,300 |
| 10 Feb 2023 | USD | 47.46 | 48.5 | 47.41 | 48.32 | 42.5352 | +0.37 (+0.77%) | 4,010,100 |
| 9 Feb 2023 | USD | 48.18 | 50.79 | 47.55 | 47.95 | 42.2095 | +1.32 (+2.83%) | 6,375,300 |
| 8 Feb 2023 | USD | 46.66 | 47.18 | 46.32 | 46.63 | 41.0475 | -0.68 (-1.44%) | 1,989,600 |
