| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1997 | USD | 41 | 41.1252 | 40.6252 | 40.8752 | 4.4977 | -0.25 (-0.61%) | 409,600 |
| 17 Feb 1997 | USD | 41.1252 | 41.1252 | 41.1252 | 41.1252 | 4.5252 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 41.1252 | 41.3752 | 40.8752 | 41.1252 | 4.5252 | 0.0 (0.0%) | 354,400 |
| 13 Feb 1997 | USD | 41.1252 | 41.25 | 41 | 41.1252 | 4.5252 | +0.125 (+0.31%) | 184,800 |
| 12 Feb 1997 | USD | 40.8752 | 41.1252 | 40.75 | 41 | 4.5114 | +0.125 (+0.31%) | 474,400 |
| 11 Feb 1997 | USD | 40.75 | 41 | 40.75 | 40.8752 | 4.4977 | 0.0 (0.0%) | 128,800 |
| 10 Feb 1997 | USD | 40.8752 | 41.1252 | 40.8752 | 40.8752 | 4.4977 | 0.0 (0.0%) | 140,000 |
| 7 Feb 1997 | USD | 39.75 | 41 | 39.75 | 40.8752 | 4.4977 | +0.875 (+2.19%) | 698,400 |
| 6 Feb 1997 | USD | 39.1252 | 40 | 39 | 40 | 4.4014 | +0.75 (+1.91%) | 303,200 |
| 5 Feb 1997 | USD | 39.25 | 39.3752 | 39.1252 | 39.25 | 4.3189 | +0.125 (+0.32%) | 345,600 |
| 4 Feb 1997 | USD | 39.3752 | 39.3752 | 39.1252 | 39.1252 | 4.3051 | -0.375 (-0.95%) | 864,000 |
| 3 Feb 1997 | USD | 39.75 | 39.75 | 39.3752 | 39.5 | 4.3464 | -0.375 (-0.94%) | 703,200 |
| 31 Jan 1997 | USD | 40 | 40.5 | 39.75 | 39.8752 | 4.3877 | 0.0 (0.0%) | 112,000 |
| 30 Jan 1997 | USD | 40 | 40.25 | 39.75 | 39.8752 | 4.3877 | -0.375 (-0.93%) | 124,000 |
| 29 Jan 1997 | USD | 40.8752 | 41 | 40.25 | 40.25 | 4.4289 | -0.625 (-1.53%) | 325,600 |
| 28 Jan 1997 | USD | 41.3752 | 41.5 | 40.6252 | 40.8752 | 4.4977 | -0.75 (-1.80%) | 275,200 |
| 27 Jan 1997 | USD | 41.3752 | 41.75 | 41.3752 | 41.6252 | 4.5802 | 0.0 (0.0%) | 453,600 |
| 24 Jan 1997 | USD | 41.8752 | 41.8752 | 41.6252 | 41.6252 | 4.5802 | -0.375 (-0.89%) | 1,188,800 |
| 23 Jan 1997 | USD | 42 | 42.5 | 42 | 42 | 4.6215 | -0.125 (-0.30%) | 796,000 |
| 22 Jan 1997 | USD | 41 | 42.1252 | 41 | 42.1252 | 4.6353 | +1.25 (+3.06%) | 612,000 |
| 21 Jan 1997 | USD | 39.75 | 41.1252 | 39.75 | 40.8752 | 4.4977 | +1 (+2.51%) | 267,200 |
| 20 Jan 1997 | USD | 39.75 | 40 | 39.6252 | 39.8752 | 4.3877 | +0.125 (+0.31%) | 373,600 |
| 17 Jan 1997 | USD | 39.5 | 39.75 | 39.5 | 39.75 | 4.3739 | +0.125 (+0.31%) | 140,800 |
| 16 Jan 1997 | USD | 39.5 | 39.75 | 39.5 | 39.6252 | 4.3602 | +0.25 (+0.63%) | 183,200 |
| 15 Jan 1997 | USD | 39.3752 | 39.5 | 39.25 | 39.3752 | 4.3327 | +0.125 (+0.32%) | 836,800 |
| 14 Jan 1997 | USD | 39.3752 | 39.5 | 39.25 | 39.25 | 4.3189 | -0.25 (-0.63%) | 525,600 |
| 13 Jan 1997 | USD | 39.75 | 39.75 | 39.3752 | 39.5 | 4.3464 | -0.25 (-0.63%) | 820,800 |
| 10 Jan 1997 | USD | 39.6252 | 39.75 | 39.3752 | 39.75 | 4.3739 | -0.125 (-0.31%) | 732,000 |
| 9 Jan 1997 | USD | 39.75 | 40 | 39.6252 | 39.8752 | 4.3877 | +0.125 (+0.31%) | 529,600 |
| 8 Jan 1997 | USD | 39.75 | 39.75 | 39.6252 | 39.75 | 4.3739 | +0.125 (+0.31%) | 700,000 |
