| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1997 | USD | 39.6252 | 39.75 | 39.5 | 39.6252 | 4.3602 | 0.0 (0.0%) | 630,400 |
| 6 Jan 1997 | USD | 38.8752 | 39.75 | 38.8752 | 39.6252 | 4.3602 | +0.875 (+2.26%) | 109,600 |
| 3 Jan 1997 | USD | 38.5 | 38.8752 | 38.5 | 38.75 | 4.2639 | +0.375 (+0.98%) | 455,200 |
| 2 Jan 1997 | USD | 38.3752 | 39.1252 | 38.3752 | 38.3752 | 4.2226 | -0.125 (-0.32%) | 157,600 |
| 1 Jan 1997 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 4.2364 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 39 | 39 | 38.5 | 38.5 | 4.2364 | -0.5 (-1.28%) | 755,200 |
| 30 Dec 1996 | USD | 38.75 | 39.6252 | 38.75 | 39 | 4.2914 | +0.5 (+1.30%) | 168,000 |
| 27 Dec 1996 | USD | 38.1252 | 38.75 | 38.1252 | 38.5 | 4.2364 | +0.375 (+0.98%) | 92,000 |
| 26 Dec 1996 | USD | 37.8752 | 38.1252 | 37.75 | 38.1252 | 4.1951 | +0.5 (+1.33%) | 537,600 |
| 25 Dec 1996 | USD | 37.6252 | 37.6252 | 37.6252 | 37.6252 | 4.1401 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 37.8752 | 37.8752 | 37.6252 | 37.6252 | 4.1401 | -0.25 (-0.66%) | 180,800 |
| 23 Dec 1996 | USD | 37.1252 | 37.8752 | 37.1252 | 37.8752 | 4.1676 | +0.625 (+1.68%) | 204,000 |
| 20 Dec 1996 | USD | 36.8752 | 37.3752 | 36.75 | 37.25 | 4.0988 | +0.125 (+0.34%) | 620,800 |
| 19 Dec 1996 | USD | 38.25 | 38.25 | 37.1252 | 37.1252 | 4.0851 | -1.125 (-2.94%) | 291,200 |
| 18 Dec 1996 | USD | 37.6252 | 38.25 | 37.6252 | 38.25 | 4.2088 | +0.375 (+0.99%) | 530,400 |
| 17 Dec 1996 | USD | 38 | 38 | 37.3752 | 37.8752 | 4.1676 | -0.25 (-0.66%) | 245,600 |
| 16 Dec 1996 | USD | 38 | 38.1252 | 37.8752 | 38.1252 | 4.1951 | +0.125 (+0.33%) | 195,200 |
| 13 Dec 1996 | USD | 38.3752 | 38.3752 | 38 | 38 | 4.1813 | -0.375 (-0.98%) | 61,600 |
| 12 Dec 1996 | USD | 38.6252 | 38.75 | 38.3752 | 38.3752 | 4.2226 | -0.375 (-0.97%) | 500,800 |
| 11 Dec 1996 | USD | 38.6252 | 38.75 | 38.5 | 38.75 | 4.2639 | 0.0 (0.0%) | 681,600 |
| 10 Dec 1996 | USD | 38.8752 | 38.8752 | 38.75 | 38.75 | 4.2639 | -0.125 (-0.32%) | 240,000 |
| 9 Dec 1996 | USD | 39.1252 | 39.25 | 38.8752 | 38.8752 | 4.2776 | -0.25 (-0.64%) | 246,400 |
| 6 Dec 1996 | USD | 39 | 39.3752 | 38.8752 | 39.1252 | 4.3051 | 0.0 (0.0%) | 473,600 |
| 5 Dec 1996 | USD | 38.8752 | 39.3752 | 38.8752 | 39.1252 | 4.3051 | +0.5 (+1.29%) | 1,300,000 |
| 4 Dec 1996 | USD | 39.1252 | 39.1252 | 38.5 | 38.6252 | 4.2501 | -0.375 (-0.96%) | 578,400 |
| 3 Dec 1996 | USD | 39.75 | 39.75 | 39 | 39 | 4.2914 | -0.875 (-2.19%) | 264,000 |
| 2 Dec 1996 | USD | 39.8752 | 39.8752 | 39.6252 | 39.8752 | 4.3877 | -0.125 (-0.31%) | 101,600 |
| 29 Nov 1996 | USD | 40 | 40 | 39.75 | 40 | 4.4014 | +0.25 (+0.63%) | 412,800 |
| 28 Nov 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 4.3739 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 40.1252 | 40.1252 | 39.75 | 39.75 | 4.3739 | -0.625 (-1.55%) | 242,400 |
