Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1996 | USD | 34.75 | 34.75 | 33.8752 | 34 | 3.7412 | -0.875 (-2.51%) | 2,684,000 |
14 Oct 1996 | USD | 34.75 | 35 | 34.75 | 34.8752 | 3.8375 | +0.125 (+0.36%) | 495,200 |
11 Oct 1996 | USD | 34.25 | 35 | 34.25 | 34.75 | 3.8237 | +0.75 (+2.21%) | 1,065,600 |
10 Oct 1996 | USD | 34 | 34 | 33.75 | 34 | 3.7412 | 0.0 (0.0%) | 872,000 |
9 Oct 1996 | USD | 34.5 | 34.75 | 34 | 34 | 3.7412 | -0.375 (-1.09%) | 2,144,800 |
8 Oct 1996 | USD | 34 | 34.5 | 34 | 34.3752 | 3.7825 | +0.375 (+1.10%) | 856,800 |
7 Oct 1996 | USD | 35 | 35 | 33.8752 | 34 | 3.7412 | -1 (-2.86%) | 1,121,600 |
4 Oct 1996 | USD | 35 | 35.1252 | 34.8752 | 35 | 3.8512 | 0.0 (0.0%) | 480,800 |
3 Oct 1996 | USD | 35.3752 | 35.3752 | 35 | 35 | 3.8512 | -0.25 (-0.71%) | 1,375,200 |
2 Oct 1996 | USD | 35.3752 | 35.3752 | 35.25 | 35.25 | 3.8787 | 0.0 (0.0%) | 1,228,800 |
1 Oct 1996 | USD | 35.5 | 35.5 | 35.25 | 35.25 | 3.8787 | -0.25 (-0.70%) | 684,800 |
30 Sep 1996 | USD | 35.25 | 35.5 | 35.25 | 35.5 | 3.9062 | +0.375 (+1.07%) | 1,261,600 |
27 Sep 1996 | USD | 35 | 35.3752 | 35 | 35.1252 | 3.865 | +0.25 (+0.72%) | 2,036,000 |
26 Sep 1996 | USD | 36.1252 | 36.25 | 34.8752 | 34.8752 | 3.8375 | -1.5 (-4.12%) | 414,400 |
25 Sep 1996 | USD | 36.5 | 36.5 | 36.1252 | 36.3752 | 4.0026 | 0.0 (0.0%) | 803,200 |
24 Sep 1996 | USD | 36.1252 | 36.3752 | 36.1252 | 36.3752 | 4.0026 | +0.25 (+0.69%) | 178,400 |
23 Sep 1996 | USD | 36.25 | 36.3752 | 36.1252 | 36.1252 | 3.975 | -0.125 (-0.34%) | 222,400 |
20 Sep 1996 | USD | 36.1252 | 36.25 | 36.1252 | 36.25 | 3.9888 | +0.125 (+0.35%) | 180,800 |
19 Sep 1996 | USD | 36.1252 | 36.3752 | 36.1252 | 36.1252 | 3.975 | 0.0 (0.0%) | 1,010,400 |
18 Sep 1996 | USD | 36.6252 | 36.6252 | 36.1252 | 36.1252 | 3.975 | -0.5 (-1.37%) | 144,800 |
17 Sep 1996 | USD | 36.3752 | 36.6252 | 36 | 36.6252 | 4.0301 | +0.125 (+0.34%) | 1,280,800 |
16 Sep 1996 | USD | 37 | 37.1252 | 36.5 | 36.5 | 4.0163 | -0.375 (-1.02%) | 1,175,200 |
13 Sep 1996 | USD | 36.8752 | 37 | 36.6252 | 36.8752 | 4.0576 | -0.125 (-0.34%) | 646,400 |
12 Sep 1996 | USD | 37.1252 | 37.25 | 36.8752 | 37 | 4.0713 | 0.0 (0.0%) | 540,800 |
11 Sep 1996 | USD | 37.3752 | 37.5 | 36.75 | 37 | 4.0713 | -0.375 (-1.00%) | 150,400 |
10 Sep 1996 | USD | 37.6252 | 37.75 | 37.3752 | 37.3752 | 4.1126 | -0.25 (-0.66%) | 367,200 |
9 Sep 1996 | USD | 37.1252 | 37.6252 | 37.1252 | 37.6252 | 4.1401 | +0.5 (+1.35%) | 157,600 |
6 Sep 1996 | USD | 36.8752 | 37.1252 | 36.6252 | 37.1252 | 4.0851 | +0.25 (+0.68%) | 25,600 |
5 Sep 1996 | USD | 37 | 37.1252 | 36.6252 | 36.8752 | 4.0576 | -0.125 (-0.34%) | 114,400 |
4 Sep 1996 | USD | 37.25 | 37.25 | 36.6252 | 37 | 4.0713 | -0.125 (-0.34%) | 104,800 |