| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1996 | USD | 37.3752 | 37.5 | 37.1252 | 37.1252 | 4.0851 | -0.375 (-1.00%) | 303,200 |
| 2 Sep 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 4.1263 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 37.6252 | 37.75 | 37.25 | 37.5 | 4.1263 | -0.25 (-0.66%) | 226,400 |
| 29 Aug 1996 | USD | 37.5 | 37.75 | 37.25 | 37.75 | 4.1538 | 0.0 (0.0%) | 385,600 |
| 28 Aug 1996 | USD | 37.8752 | 38 | 37.3752 | 37.75 | 4.1538 | -0.125 (-0.33%) | 208,800 |
| 27 Aug 1996 | USD | 37.8752 | 38 | 37.75 | 37.8752 | 4.1676 | +0.125 (+0.33%) | 151,200 |
| 26 Aug 1996 | USD | 38 | 38.1252 | 37.75 | 37.75 | 4.1538 | -0.375 (-0.98%) | 153,600 |
| 23 Aug 1996 | USD | 38.25 | 38.3752 | 38 | 38.1252 | 4.1951 | 0.0 (0.0%) | 319,200 |
| 22 Aug 1996 | USD | 38 | 38.25 | 37.8752 | 38.1252 | 4.1951 | +0.125 (+0.33%) | 264,800 |
| 21 Aug 1996 | USD | 37.8752 | 38 | 37.6252 | 38 | 4.1813 | 0.0 (0.0%) | 948,800 |
| 20 Aug 1996 | USD | 37.6252 | 38 | 37.6252 | 38 | 4.1813 | +0.25 (+0.66%) | 538,400 |
| 19 Aug 1996 | USD | 37.5 | 37.75 | 37.5 | 37.75 | 4.1538 | +0.25 (+0.67%) | 188,800 |
| 16 Aug 1996 | USD | 37 | 37.6252 | 37 | 37.5 | 4.1263 | +0.625 (+1.69%) | 128,000 |
| 15 Aug 1996 | USD | 38 | 38 | 36.8752 | 36.8752 | 4.0576 | -0.375 (-1.01%) | 437,600 |
| 14 Aug 1996 | USD | 36.5 | 37.3752 | 36.25 | 37.25 | 4.0988 | +0.75 (+2.05%) | 456,800 |
| 13 Aug 1996 | USD | 36.3752 | 36.5 | 36.1252 | 36.5 | 4.0163 | 0.0 (0.0%) | 308,800 |
| 12 Aug 1996 | USD | 36.6252 | 36.6252 | 36.1252 | 36.5 | 4.0163 | -0.125 (-0.34%) | 434,400 |
| 9 Aug 1996 | USD | 36.5 | 36.6252 | 36.5 | 36.6252 | 4.0301 | 0.0 (0.0%) | 575,200 |
| 8 Aug 1996 | USD | 36.5 | 36.75 | 36.3752 | 36.6252 | 4.0301 | +0.125 (+0.34%) | 324,800 |
| 7 Aug 1996 | USD | 36.5 | 36.75 | 36.5 | 36.5 | 4.0163 | +0.125 (+0.34%) | 642,400 |
| 6 Aug 1996 | USD | 36.1252 | 36.3752 | 36.1252 | 36.3752 | 4.0026 | +0.25 (+0.69%) | 188,800 |
| 5 Aug 1996 | USD | 36.5 | 36.5 | 36.1252 | 36.1252 | 3.975 | -0.125 (-0.34%) | 380,000 |
| 2 Aug 1996 | USD | 36.1252 | 36.5 | 35.75 | 36.25 | 3.9888 | +0.75 (+2.11%) | 1,044,800 |
| 1 Aug 1996 | USD | 35.1252 | 36 | 35 | 35.5 | 3.9062 | +0.5 (+1.43%) | 1,239,200 |
| 31 Jul 1996 | USD | 34.25 | 35.3752 | 34.25 | 35 | 3.8512 | +0.75 (+2.19%) | 1,219,200 |
| 30 Jul 1996 | USD | 34.25 | 34.3752 | 34.1252 | 34.25 | 3.7687 | +0.125 (+0.37%) | 807,200 |
| 29 Jul 1996 | USD | 34.25 | 34.25 | 34 | 34.1252 | 3.755 | -0.25 (-0.73%) | 1,752,800 |
| 26 Jul 1996 | USD | 34.1252 | 34.6252 | 34.1252 | 34.3752 | 3.7825 | 0.0 (0.0%) | 11,680,000 |
| 25 Jul 1996 | USD | 35.25 | 35.25 | 34 | 34.3752 | 3.7825 | -1 (-2.83%) | 852,000 |
| 24 Jul 1996 | USD | 35.6252 | 35.6252 | 35.25 | 35.3752 | 3.8925 | -1 (-2.75%) | 603,200 |
