| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1996 | USD | 36.1252 | 36.3752 | 36.1252 | 36.3752 | 4.0026 | +0.25 (+0.69%) | 188,800 |
| 5 Aug 1996 | USD | 36.5 | 36.5 | 36.1252 | 36.1252 | 3.975 | -0.125 (-0.34%) | 380,000 |
| 2 Aug 1996 | USD | 36.1252 | 36.5 | 35.75 | 36.25 | 3.9888 | +0.75 (+2.11%) | 1,044,800 |
| 1 Aug 1996 | USD | 35.1252 | 36 | 35 | 35.5 | 3.9062 | +0.5 (+1.43%) | 1,239,200 |
| 31 Jul 1996 | USD | 34.25 | 35.3752 | 34.25 | 35 | 3.8512 | +0.75 (+2.19%) | 1,219,200 |
| 30 Jul 1996 | USD | 34.25 | 34.3752 | 34.1252 | 34.25 | 3.7687 | +0.125 (+0.37%) | 807,200 |
| 29 Jul 1996 | USD | 34.25 | 34.25 | 34 | 34.1252 | 3.755 | -0.25 (-0.73%) | 1,752,800 |
| 26 Jul 1996 | USD | 34.1252 | 34.6252 | 34.1252 | 34.3752 | 3.7825 | 0.0 (0.0%) | 11,680,000 |
| 25 Jul 1996 | USD | 35.25 | 35.25 | 34 | 34.3752 | 3.7825 | -1 (-2.83%) | 852,000 |
| 24 Jul 1996 | USD | 35.6252 | 35.6252 | 35.25 | 35.3752 | 3.8925 | -1 (-2.75%) | 603,200 |
| 23 Jul 1996 | USD | 36.75 | 36.75 | 36.3752 | 36.3752 | 4.0026 | -0.375 (-1.02%) | 733,600 |
| 22 Jul 1996 | USD | 37.1252 | 37.25 | 36.75 | 36.75 | 4.0438 | -0.75 (-2%) | 447,200 |
| 19 Jul 1996 | USD | 38.1252 | 38.1252 | 37.5 | 37.5 | 4.1263 | -0.875 (-2.28%) | 218,400 |
| 18 Jul 1996 | USD | 36.8752 | 38.3752 | 36.8752 | 38.3752 | 4.2226 | +1.5 (+4.07%) | 140,800 |
| 17 Jul 1996 | USD | 37.5 | 37.5 | 36.1252 | 36.8752 | 4.0576 | -0.375 (-1.01%) | 395,200 |
| 16 Jul 1996 | USD | 38.1252 | 38.1252 | 37 | 37.25 | 4.0988 | -1 (-2.61%) | 242,400 |
| 15 Jul 1996 | USD | 38.5 | 38.6252 | 38.1252 | 38.25 | 4.2088 | 0.0 (0.0%) | 72,800 |
| 12 Jul 1996 | USD | 38.3752 | 38.3752 | 38.25 | 38.25 | 4.2088 | 0.0 (0.0%) | 15,200 |
| 11 Jul 1996 | USD | 39.25 | 39.25 | 37.75 | 38.25 | 4.2088 | -1.25 (-3.16%) | 322,400 |
| 10 Jul 1996 | USD | 40.25 | 40.25 | 39.3752 | 39.5 | 4.3464 | -0.625 (-1.56%) | 973,600 |
| 9 Jul 1996 | USD | 39.75 | 40.3752 | 39.75 | 40.1252 | 4.4152 | +0.375 (+0.94%) | 981,600 |
| 8 Jul 1996 | USD | 39.5 | 39.75 | 39.5 | 39.75 | 4.3739 | +0.25 (+0.63%) | 99,200 |
| 5 Jul 1996 | USD | 39.5 | 39.6252 | 39.5 | 39.5 | 4.3464 | -0.25 (-0.63%) | 74,400 |
| 4 Jul 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 4.3739 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 39.75 | 40 | 39.75 | 39.75 | 4.3739 | -0.125 (-0.31%) | 43,200 |
| 2 Jul 1996 | USD | 39.6252 | 39.8752 | 39.6252 | 39.8752 | 4.3877 | +0.25 (+0.63%) | 191,200 |
| 1 Jul 1996 | USD | 39.6252 | 39.6252 | 39.5 | 39.6252 | 4.3602 | +0.125 (+0.32%) | 293,600 |
| 28 Jun 1996 | USD | 39.8752 | 40.1252 | 39.5 | 39.5 | 4.3464 | -0.25 (-0.63%) | 344,000 |
| 27 Jun 1996 | USD | 39.8752 | 39.8752 | 39.6252 | 39.75 | 4.3739 | -0.125 (-0.31%) | 116,800 |
| 26 Jun 1996 | USD | 40.1252 | 40.1252 | 39.8752 | 39.8752 | 4.3877 | -0.25 (-0.62%) | 228,800 |
