| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1996 | USD | 40.1252 | 40.3752 | 40 | 40.1252 | 4.4152 | +0.125 (+0.31%) | 280,800 |
| 24 Jun 1996 | USD | 39.8752 | 40.1252 | 39.8752 | 40 | 4.4014 | +0.375 (+0.95%) | 274,400 |
| 21 Jun 1996 | USD | 39.8752 | 40.1252 | 39.5 | 39.6252 | 4.3602 | -0.25 (-0.63%) | 151,200 |
| 20 Jun 1996 | USD | 40.3752 | 40.3752 | 39.8752 | 39.8752 | 4.3877 | -0.625 (-1.54%) | 368,800 |
| 19 Jun 1996 | USD | 39.75 | 40.5 | 39.75 | 40.5 | 4.4564 | +1 (+2.53%) | 901,600 |
| 18 Jun 1996 | USD | 38.8752 | 39.5 | 38.8752 | 39.5 | 4.3464 | +0.75 (+1.94%) | 946,400 |
| 17 Jun 1996 | USD | 41.5 | 41.5 | 38.75 | 38.75 | 4.2639 | -2.75 (-6.63%) | 681,600 |
| 14 Jun 1996 | USD | 42.5 | 42.5 | 41.5 | 41.5 | 4.5665 | -1.125 (-2.64%) | 558,400 |
| 13 Jun 1996 | USD | 41.8752 | 43 | 41.8752 | 42.6252 | 4.6903 | +1 (+2.40%) | 812,800 |
| 12 Jun 1996 | USD | 41.25 | 41.75 | 41.25 | 41.6252 | 4.5802 | +0.375 (+0.91%) | 60,000 |
| 11 Jun 1996 | USD | 41 | 41.3752 | 41 | 41.25 | 4.539 | +0.125 (+0.30%) | 103,200 |
| 10 Jun 1996 | USD | 40.75 | 41.25 | 40.75 | 41.1252 | 4.5252 | +0.25 (+0.61%) | 52,000 |
| 7 Jun 1996 | USD | 41 | 41 | 40.5 | 40.8752 | 4.4977 | -0.125 (-0.30%) | 600,800 |
| 6 Jun 1996 | USD | 40.8752 | 41.1252 | 40.8752 | 41 | 4.5114 | 0.0 (0.0%) | 600,000 |
| 5 Jun 1996 | USD | 40.5 | 41 | 40.3752 | 41 | 4.5114 | +0.25 (+0.61%) | 36,800 |
| 4 Jun 1996 | USD | 40.1252 | 40.75 | 40 | 40.75 | 4.4839 | +0.375 (+0.93%) | 592,000 |
| 3 Jun 1996 | USD | 39.6252 | 40.5 | 39.6252 | 40.3752 | 4.4427 | +0.75 (+1.89%) | 2,365,600 |
| 31 May 1996 | USD | 40.1252 | 40.25 | 39.5 | 39.6252 | 4.3602 | -0.5 (-1.25%) | 242,400 |
| 30 May 1996 | USD | 40.5 | 40.5 | 40.1252 | 40.1252 | 4.4152 | -0.125 (-0.31%) | 100,800 |
| 29 May 1996 | USD | 40.5 | 40.6252 | 40.1252 | 40.25 | 4.4289 | -0.375 (-0.92%) | 170,400 |
| 28 May 1996 | USD | 41 | 41 | 40.3752 | 40.6252 | 4.4702 | -0.375 (-0.91%) | 1,141,600 |
| 27 May 1996 | USD | 41 | 41 | 41 | 41 | 4.5114 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 41.25 | 41.5 | 41 | 41 | 4.5114 | -0.25 (-0.61%) | 44,800 |
| 23 May 1996 | USD | 40.75 | 41.5 | 40.75 | 41.25 | 4.539 | +0.625 (+1.54%) | 105,600 |
| 22 May 1996 | USD | 40.75 | 40.75 | 40.1252 | 40.6252 | 4.4702 | -0.375 (-0.91%) | 439,200 |
| 21 May 1996 | USD | 40.8752 | 41.1252 | 40.6252 | 41 | 4.5114 | +0.125 (+0.31%) | 43,200 |
| 20 May 1996 | USD | 40.5 | 41 | 40.5 | 40.8752 | 4.4977 | +0.375 (+0.93%) | 389,600 |
| 17 May 1996 | USD | 40 | 40.5 | 40 | 40.5 | 4.4564 | +0.5 (+1.25%) | 140,800 |
| 16 May 1996 | USD | 40 | 40.25 | 39.5 | 40 | 4.4014 | +0.125 (+0.31%) | 273,600 |
| 15 May 1996 | USD | 39 | 40 | 38.8752 | 39.8752 | 4.3877 | +0.5 (+1.27%) | 601,600 |
