| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | USD | 41 | 41 | 40.3752 | 40.6252 | 4.4702 | -0.375 (-0.91%) | 1,141,600 |
| 27 May 1996 | USD | 41 | 41 | 41 | 41 | 4.5114 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 41.25 | 41.5 | 41 | 41 | 4.5114 | -0.25 (-0.61%) | 44,800 |
| 23 May 1996 | USD | 40.75 | 41.5 | 40.75 | 41.25 | 4.539 | +0.625 (+1.54%) | 105,600 |
| 22 May 1996 | USD | 40.75 | 40.75 | 40.1252 | 40.6252 | 4.4702 | -0.375 (-0.91%) | 439,200 |
| 21 May 1996 | USD | 40.8752 | 41.1252 | 40.6252 | 41 | 4.5114 | +0.125 (+0.31%) | 43,200 |
| 20 May 1996 | USD | 40.5 | 41 | 40.5 | 40.8752 | 4.4977 | +0.375 (+0.93%) | 389,600 |
| 17 May 1996 | USD | 40 | 40.5 | 40 | 40.5 | 4.4564 | +0.5 (+1.25%) | 140,800 |
| 16 May 1996 | USD | 40 | 40.25 | 39.5 | 40 | 4.4014 | +0.125 (+0.31%) | 273,600 |
| 15 May 1996 | USD | 39 | 40 | 38.8752 | 39.8752 | 4.3877 | +0.5 (+1.27%) | 601,600 |
| 14 May 1996 | USD | 39.5 | 39.5 | 39 | 39.3752 | 4.3327 | -0.125 (-0.32%) | 66,400 |
| 13 May 1996 | USD | 38.3752 | 39.5 | 38.1252 | 39.5 | 4.3464 | +1.375 (+3.61%) | 133,600 |
| 10 May 1996 | USD | 38.25 | 38.25 | 38 | 38.1252 | 4.1951 | 0.0 (0.0%) | 236,800 |
| 9 May 1996 | USD | 38.6252 | 38.75 | 38 | 38.1252 | 4.1951 | -0.25 (-0.65%) | 80,800 |
| 8 May 1996 | USD | 38.6252 | 38.6252 | 38.1252 | 38.3752 | 4.2226 | -0.375 (-0.97%) | 254,400 |
| 7 May 1996 | USD | 38.3752 | 38.8752 | 38.3752 | 38.75 | 4.2639 | +0.5 (+1.31%) | 121,600 |
| 6 May 1996 | USD | 38.75 | 38.8752 | 38 | 38.25 | 4.2088 | -0.5 (-1.29%) | 796,000 |
| 3 May 1996 | USD | 38.5 | 39.25 | 38.5 | 38.75 | 4.2639 | +0.125 (+0.32%) | 173,600 |
| 2 May 1996 | USD | 38.5 | 38.6252 | 38.3752 | 38.6252 | 4.2501 | +0.25 (+0.65%) | 149,600 |
| 1 May 1996 | USD | 38.1252 | 38.3752 | 37.75 | 38.3752 | 4.2226 | +0.25 (+0.66%) | 718,400 |
| 30 Apr 1996 | USD | 38.3752 | 38.5 | 38.1252 | 38.1252 | 4.1951 | 0.0 (0.0%) | 292,800 |
| 29 Apr 1996 | USD | 38.5 | 38.75 | 38.1252 | 38.1252 | 4.1951 | -0.625 (-1.61%) | 1,480,800 |
| 26 Apr 1996 | USD | 35.8752 | 39.5 | 35.6252 | 38.75 | 4.2639 | +3 (+8.39%) | 1,424,000 |
| 25 Apr 1996 | USD | 35.1252 | 35.75 | 35.1252 | 35.75 | 3.9338 | +0.375 (+1.06%) | 174,400 |
| 24 Apr 1996 | USD | 36 | 36 | 35 | 35.3752 | 3.8925 | -0.625 (-1.74%) | 375,200 |
| 23 Apr 1996 | USD | 36.1252 | 36.1252 | 35.75 | 36 | 3.9613 | 0.0 (0.0%) | 78,400 |
| 22 Apr 1996 | USD | 35.5 | 36 | 35.3752 | 36 | 3.9613 | +0.375 (+1.05%) | 43,200 |
| 19 Apr 1996 | USD | 35.75 | 35.8752 | 35.5 | 35.6252 | 3.92 | -0.375 (-1.04%) | 80,800 |
| 18 Apr 1996 | USD | 36.25 | 36.25 | 35.25 | 36 | 3.9613 | -0.625 (-1.71%) | 116,000 |
| 17 Apr 1996 | USD | 34.75 | 36.6252 | 34.75 | 36.6252 | 4.0301 | +1.625 (+4.64%) | 265,600 |
