| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1996 | USD | 36.1252 | 36.1252 | 35.75 | 36 | 3.9613 | 0.0 (0.0%) | 78,400 |
| 22 Apr 1996 | USD | 35.5 | 36 | 35.3752 | 36 | 3.9613 | +0.375 (+1.05%) | 43,200 |
| 19 Apr 1996 | USD | 35.75 | 35.8752 | 35.5 | 35.6252 | 3.92 | -0.375 (-1.04%) | 80,800 |
| 18 Apr 1996 | USD | 36.25 | 36.25 | 35.25 | 36 | 3.9613 | -0.625 (-1.71%) | 116,000 |
| 17 Apr 1996 | USD | 34.75 | 36.6252 | 34.75 | 36.6252 | 4.0301 | +1.625 (+4.64%) | 265,600 |
| 16 Apr 1996 | USD | 34.75 | 35 | 34.5 | 35 | 3.8512 | +0.375 (+1.08%) | 92,000 |
| 15 Apr 1996 | USD | 34.25 | 34.6252 | 34.1252 | 34.6252 | 3.81 | +0.25 (+0.73%) | 818,400 |
| 12 Apr 1996 | USD | 34.5 | 34.5 | 34.25 | 34.3752 | 3.7825 | -0.25 (-0.72%) | 65,600 |
| 11 Apr 1996 | USD | 35 | 35 | 33.8752 | 34.6252 | 3.81 | -0.375 (-1.07%) | 355,200 |
| 10 Apr 1996 | USD | 35 | 35.25 | 34.8752 | 35 | 3.8512 | +0.125 (+0.36%) | 843,200 |
| 9 Apr 1996 | USD | 35 | 35 | 34.75 | 34.8752 | 3.8375 | 0.0 (0.0%) | 1,136,000 |
| 8 Apr 1996 | USD | 34.5 | 35.1252 | 34.5 | 34.8752 | 3.8375 | -0.625 (-1.76%) | 821,600 |
| 5 Apr 1996 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 3.9062 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 34.25 | 35.5 | 34 | 35.5 | 3.9062 | +0.375 (+1.07%) | 875,200 |
| 3 Apr 1996 | USD | 35 | 35.25 | 34.8752 | 35.1252 | 3.865 | +0.625 (+1.81%) | 608,000 |
| 2 Apr 1996 | USD | 34.25 | 34.6252 | 34.25 | 34.5 | 3.7962 | +0.125 (+0.36%) | 235,200 |
| 1 Apr 1996 | USD | 33.6252 | 34.6252 | 33.6252 | 34.3752 | 3.7825 | +1.125 (+3.38%) | 708,800 |
| 29 Mar 1996 | USD | 33.5 | 33.6252 | 33.25 | 33.25 | 3.6587 | -0.375 (-1.12%) | 152,800 |
| 28 Mar 1996 | USD | 33.25 | 33.6252 | 33.25 | 33.6252 | 3.7 | +0.25 (+0.75%) | 364,000 |
| 27 Mar 1996 | USD | 33.25 | 33.3752 | 33.25 | 33.3752 | 3.6724 | +0.375 (+1.14%) | 1,146,400 |
| 26 Mar 1996 | USD | 33.1252 | 33.25 | 32.8752 | 33 | 3.6312 | +0.125 (+0.38%) | 648,800 |
| 25 Mar 1996 | USD | 33.3752 | 33.3752 | 32.6252 | 32.8752 | 3.6174 | -0.375 (-1.13%) | 133,600 |
| 22 Mar 1996 | USD | 33.25 | 33.3752 | 33.25 | 33.25 | 3.6587 | +0.25 (+0.76%) | 637,600 |
| 21 Mar 1996 | USD | 33.25 | 33.3752 | 32.8752 | 33 | 3.6312 | -0.375 (-1.12%) | 205,600 |
| 20 Mar 1996 | USD | 33.1252 | 33.3752 | 33 | 33.3752 | 3.6724 | +0.25 (+0.75%) | 286,400 |
| 19 Mar 1996 | USD | 32.5 | 33.3752 | 32.5 | 33.1252 | 3.6449 | +0.375 (+1.15%) | 354,400 |
| 18 Mar 1996 | USD | 32 | 32.75 | 32 | 32.75 | 3.6037 | +0.5 (+1.55%) | 186,400 |
| 15 Mar 1996 | USD | 32 | 32.3752 | 31.8752 | 32.25 | 3.5486 | +0.25 (+0.78%) | 167,200 |
| 14 Mar 1996 | USD | 32 | 32.25 | 32 | 32 | 3.5211 | -0.125 (-0.39%) | 144,800 |
| 13 Mar 1996 | USD | 32.1252 | 32.5 | 32.1252 | 32.1252 | 3.5349 | +0.125 (+0.39%) | 249,600 |
