| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1994 | USD | 28.3752 | 28.75 | 28.1252 | 28.75 | 3.1635 | +0.25 (+0.88%) | 19,200 |
| 25 Jul 1994 | USD | 28.75 | 29 | 28.5 | 28.5 | 3.136 | -0.25 (-0.87%) | 105,600 |
| 22 Jul 1994 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 3.1635 | +0.5 (+1.77%) | 332,000 |
| 21 Jul 1994 | USD | 28 | 28.25 | 28 | 28.25 | 3.1085 | +0.375 (+1.34%) | 488,000 |
| 20 Jul 1994 | USD | 27.75 | 28.5 | 27.75 | 27.8752 | 3.0673 | +0.375 (+1.36%) | 541,600 |
| 19 Jul 1994 | USD | 27 | 27.5 | 27 | 27.5 | 3.026 | +0.75 (+2.80%) | 109,600 |
| 18 Jul 1994 | USD | 27 | 27.5 | 26.75 | 26.75 | 2.9434 | -0.5 (-1.83%) | 52,000 |
| 15 Jul 1994 | USD | 28 | 28 | 27.1252 | 27.25 | 2.9985 | -0.875 (-3.11%) | 92,000 |
| 14 Jul 1994 | USD | 26.6252 | 28.1252 | 26.6252 | 28.1252 | 3.0948 | +1.875 (+7.14%) | 584,000 |
| 13 Jul 1994 | USD | 26.25 | 26.5 | 26.1252 | 26.25 | 2.8884 | +0.25 (+0.96%) | 235,200 |
| 12 Jul 1994 | USD | 26.25 | 26.25 | 25.8752 | 26 | 2.8609 | -0.25 (-0.95%) | 126,400 |
| 11 Jul 1994 | USD | 25.5 | 26.3752 | 25.5 | 26.25 | 2.8884 | +0.25 (+0.96%) | 449,600 |
| 8 Jul 1994 | USD | 25.8752 | 26.25 | 25.75 | 26 | 2.8609 | +0.5 (+1.96%) | 237,600 |
| 7 Jul 1994 | USD | 24.75 | 25.75 | 24.75 | 25.5 | 2.8059 | +0.5 (+2%) | 425,600 |
| 6 Jul 1994 | USD | 23.3752 | 25 | 23.25 | 25 | 2.7509 | +2.375 (+10.50%) | 973,600 |
| 5 Jul 1994 | USD | 22.75 | 22.8752 | 22.6252 | 22.6252 | 2.4896 | 0.0 (0.0%) | 427,200 |
| 4 Jul 1994 | USD | 22.6252 | 22.6252 | 22.6252 | 22.6252 | 2.4896 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 22.6252 | 22.75 | 22.6252 | 22.6252 | 2.4896 | 0.0 (0.0%) | 175,200 |
| 30 Jun 1994 | USD | 22.75 | 22.8752 | 22.6252 | 22.6252 | 2.4896 | -0.25 (-1.09%) | 88,000 |
| 29 Jun 1994 | USD | 23 | 23 | 22.6252 | 22.8752 | 2.5171 | 0.0 (0.0%) | 259,200 |
| 28 Jun 1994 | USD | 23 | 23 | 22.8752 | 22.8752 | 2.5171 | -0.125 (-0.54%) | 106,400 |
| 27 Jun 1994 | USD | 23.1252 | 23.1252 | 23 | 23 | 2.5308 | -0.125 (-0.54%) | 27,200 |
| 24 Jun 1994 | USD | 23.25 | 23.25 | 23 | 23.1252 | 2.5446 | -0.125 (-0.54%) | 59,200 |
| 23 Jun 1994 | USD | 23.3752 | 23.3752 | 23 | 23.25 | 2.5583 | -0.25 (-1.06%) | 1,070,400 |
| 22 Jun 1994 | USD | 23.75 | 23.8752 | 23.5 | 23.5 | 2.5858 | 0.0 (0.0%) | 1,308,000 |
| 21 Jun 1994 | USD | 23.6252 | 23.75 | 23.5 | 23.5 | 2.5858 | -0.375 (-1.57%) | 61,600 |
| 20 Jun 1994 | USD | 24.1252 | 24.25 | 23.8752 | 23.8752 | 2.6271 | -0.125 (-0.52%) | 74,400 |
| 17 Jun 1994 | USD | 23.6252 | 24.1252 | 23.6252 | 24 | 2.6408 | +0.625 (+2.67%) | 691,200 |
| 16 Jun 1994 | USD | 23.75 | 23.75 | 23.3752 | 23.3752 | 2.5721 | -0.375 (-1.58%) | 29,600 |
| 15 Jun 1994 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 2.6133 | +0.25 (+1.06%) | 440,800 |
