| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | USD | 23.3752 | 23.5 | 23.3752 | 23.5 | 2.5858 | 0.0 (0.0%) | 525,600 |
| 13 Jun 1994 | USD | 23.6252 | 23.6252 | 23.3752 | 23.5 | 2.5858 | 0.0 (0.0%) | 51,200 |
| 10 Jun 1994 | USD | 23.3752 | 23.5 | 23.3752 | 23.5 | 2.5858 | +0.125 (+0.53%) | 28,800 |
| 9 Jun 1994 | USD | 23.6252 | 23.6252 | 23.3752 | 23.3752 | 2.5721 | -0.375 (-1.58%) | 342,400 |
| 8 Jun 1994 | USD | 23.6252 | 23.75 | 23.6252 | 23.75 | 2.6133 | 0.0 (0.0%) | 150,400 |
| 7 Jun 1994 | USD | 23.8752 | 23.8752 | 23.75 | 23.75 | 2.6133 | +0.125 (+0.53%) | 36,800 |
| 6 Jun 1994 | USD | 23.3752 | 23.8752 | 23.3752 | 23.6252 | 2.5996 | 0.0 (0.0%) | 408,000 |
| 3 Jun 1994 | USD | 23.6252 | 23.6252 | 23.5 | 23.6252 | 2.5996 | +0.125 (+0.53%) | 144,800 |
| 2 Jun 1994 | USD | 23.8752 | 23.8752 | 23.5 | 23.5 | 2.5858 | -0.25 (-1.05%) | 408,800 |
| 1 Jun 1994 | USD | 24.25 | 24.25 | 23.3752 | 23.75 | 2.6133 | -0.625 (-2.56%) | 278,400 |
| 31 May 1994 | USD | 24.75 | 24.75 | 24.3752 | 24.3752 | 2.6821 | -0.5 (-2.01%) | 47,200 |
| 30 May 1994 | USD | 24.8752 | 24.8752 | 24.8752 | 24.8752 | 2.7371 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 25 | 25.1252 | 24.8752 | 24.8752 | 2.7371 | -0.125 (-0.50%) | 137,600 |
| 26 May 1994 | USD | 23.75 | 25.25 | 23.75 | 25 | 2.7509 | +1 (+4.17%) | 2,219,200 |
| 25 May 1994 | USD | 24 | 24 | 24 | 24 | 2.6408 | -0.125 (-0.52%) | 692,000 |
| 24 May 1994 | USD | 24.25 | 24.25 | 24.1252 | 24.1252 | 2.6546 | -0.25 (-1.03%) | 18,400 |
| 23 May 1994 | USD | 24.6252 | 24.6252 | 24.3752 | 24.3752 | 2.6821 | -0.625 (-2.50%) | 88,000 |
| 20 May 1994 | USD | 25.3752 | 25.3752 | 25 | 25 | 2.7509 | -0.5 (-1.96%) | 49,600 |
| 19 May 1994 | USD | 25.6252 | 25.6252 | 25.5 | 25.5 | 2.8059 | -0.375 (-1.45%) | 10,400 |
| 18 May 1994 | USD | 25.5 | 25.8752 | 25.5 | 25.8752 | 2.8472 | +0.125 (+0.49%) | 29,600 |
| 17 May 1994 | USD | 25.6252 | 25.75 | 25.5 | 25.75 | 2.8334 | -0.125 (-0.48%) | 117,600 |
| 16 May 1994 | USD | 25.8752 | 25.8752 | 25.8752 | 25.8752 | 2.8472 | +0.125 (+0.49%) | 5,600 |
| 13 May 1994 | USD | 26.1252 | 26.1252 | 25.6252 | 25.75 | 2.8334 | -0.625 (-2.37%) | 52,800 |
| 12 May 1994 | USD | 26.3752 | 26.3752 | 26.3752 | 26.3752 | 2.9022 | 0.0 (0.0%) | 12,000 |
| 11 May 1994 | USD | 26.6252 | 26.6252 | 26.25 | 26.3752 | 2.9022 | -0.25 (-0.94%) | 8,800 |
| 10 May 1994 | USD | 26.6252 | 26.6252 | 26.6252 | 26.6252 | 2.9297 | +0.25 (+0.95%) | 17,600 |
| 9 May 1994 | USD | 26.25 | 26.3752 | 26.1252 | 26.3752 | 2.9022 | +0.375 (+1.44%) | 11,200 |
| 6 May 1994 | USD | 26.5 | 26.5 | 25.8752 | 26 | 2.8609 | -0.5 (-1.89%) | 36,800 |
| 5 May 1994 | USD | 26.3752 | 26.5 | 26.3752 | 26.5 | 2.9159 | +0.25 (+0.95%) | 4,800 |
| 4 May 1994 | USD | 25.8752 | 26.25 | 25.8752 | 26.25 | 2.8884 | +0.5 (+1.94%) | 23,200 |
