| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1994 | USD | 26.5 | 26.5 | 25.5 | 25.5 | 2.8059 | -2 (-7.27%) | 196,800 |
| 18 Apr 1994 | USD | 27.8752 | 28 | 27.5 | 27.5 | 3.026 | -0.375 (-1.35%) | 120,000 |
| 15 Apr 1994 | USD | 28.5 | 28.5 | 27.8752 | 27.8752 | 3.0673 | -0.875 (-3.04%) | 130,400 |
| 14 Apr 1994 | USD | 28.6252 | 28.75 | 28.6252 | 28.75 | 3.1635 | -0.25 (-0.86%) | 72,800 |
| 13 Apr 1994 | USD | 29.5 | 29.5 | 29 | 29 | 3.191 | -0.75 (-2.52%) | 41,600 |
| 12 Apr 1994 | USD | 30.1252 | 30.1252 | 29.75 | 29.75 | 3.2735 | -0.875 (-2.86%) | 108,000 |
| 11 Apr 1994 | USD | 30.75 | 30.8752 | 30.6252 | 30.6252 | 3.3699 | -0.375 (-1.21%) | 32,000 |
| 8 Apr 1994 | USD | 31.6252 | 31.6252 | 31 | 31 | 3.4111 | -0.5 (-1.59%) | 129,600 |
| 7 Apr 1994 | USD | 31 | 31.6252 | 31 | 31.5 | 3.4661 | +1 (+3.28%) | 840,800 |
| 6 Apr 1994 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 3.3561 | +0.125 (+0.41%) | 532,000 |
| 5 Apr 1994 | USD | 29.5 | 30.3752 | 29 | 30.3752 | 3.3423 | +1 (+3.40%) | 128,000 |
| 4 Apr 1994 | USD | 29.6252 | 29.6252 | 29.1252 | 29.3752 | 3.2323 | -0.5 (-1.67%) | 28,800 |
| 1 Apr 1994 | USD | 29.8752 | 29.8752 | 29.8752 | 29.8752 | 3.2873 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 29.75 | 29.8752 | 29 | 29.8752 | 3.2873 | -0.25 (-0.83%) | 102,400 |
| 30 Mar 1994 | USD | 30.75 | 30.75 | 29.75 | 30.1252 | 3.3148 | -1.375 (-4.36%) | 121,600 |
| 29 Mar 1994 | USD | 31.75 | 31.75 | 31.5 | 31.5 | 3.4661 | -0.5 (-1.56%) | 24,000 |
| 28 Mar 1994 | USD | 32.25 | 32.25 | 32 | 32 | 3.5211 | -0.5 (-1.54%) | 15,200 |
| 25 Mar 1994 | USD | 32.6252 | 32.6252 | 32.1252 | 32.5 | 3.5761 | 0.0 (0.0%) | 123,200 |
| 24 Mar 1994 | USD | 32.8752 | 32.8752 | 32.25 | 32.5 | 3.5761 | -0.5 (-1.52%) | 330,400 |
| 23 Mar 1994 | USD | 32.6252 | 33 | 32.6252 | 33 | 3.6312 | +0.125 (+0.38%) | 55,200 |
| 22 Mar 1994 | USD | 33 | 33 | 32.25 | 32.8752 | 3.6174 | -0.375 (-1.13%) | 111,200 |
| 21 Mar 1994 | USD | 33.75 | 33.75 | 33.1252 | 33.25 | 3.6587 | -0.375 (-1.12%) | 31,200 |
| 18 Mar 1994 | USD | 33.8752 | 34 | 33.6252 | 33.6252 | 3.7 | -0.125 (-0.37%) | 119,200 |
| 17 Mar 1994 | USD | 33.6252 | 33.75 | 33.3752 | 33.75 | 3.7137 | +0.25 (+0.75%) | 100,800 |
| 16 Mar 1994 | USD | 33 | 33.6252 | 33 | 33.5 | 3.6862 | +0.5 (+1.52%) | 183,200 |
| 15 Mar 1994 | USD | 32.75 | 33 | 32.75 | 33 | 3.6312 | +0.375 (+1.15%) | 36,800 |
| 14 Mar 1994 | USD | 32.5 | 32.75 | 32.25 | 32.6252 | 3.5899 | +0.125 (+0.39%) | 163,200 |
| 11 Mar 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 3.5761 | 0.0 (0.0%) | 212,000 |
| 10 Mar 1994 | USD | 32.75 | 32.75 | 32.5 | 32.5 | 3.5761 | 0.0 (0.0%) | 7,200 |
| 9 Mar 1994 | USD | 31.8752 | 32.75 | 31.5 | 32.5 | 3.5761 | +0.5 (+1.56%) | 187,200 |
