| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1993 | USD | 23.75 | 24.3752 | 23.75 | 24 | 2.6408 | +0.5 (+2.13%) | 304,800 |
| 13 Dec 1993 | USD | 23 | 23.5 | 23 | 23.5 | 2.5858 | +0.375 (+1.62%) | 121,600 |
| 10 Dec 1993 | USD | 23 | 23.1252 | 22.8752 | 23.1252 | 2.5446 | +0.125 (+0.54%) | 204,800 |
| 9 Dec 1993 | USD | 23 | 23.1252 | 22.75 | 23 | 2.5308 | -0.125 (-0.54%) | 180,800 |
| 8 Dec 1993 | USD | 23.1252 | 23.5 | 23.1252 | 23.1252 | 2.5446 | -0.25 (-1.07%) | 128,800 |
| 7 Dec 1993 | USD | 24.1252 | 24.1252 | 23.25 | 23.3752 | 2.5721 | -0.875 (-3.61%) | 240,000 |
| 6 Dec 1993 | USD | 24 | 24.3752 | 24 | 24.25 | 2.6684 | +0.25 (+1.04%) | 40,800 |
| 3 Dec 1993 | USD | 24 | 24 | 24 | 24 | 2.6408 | -0.125 (-0.52%) | 28,000 |
| 2 Dec 1993 | USD | 24.1252 | 24.1252 | 24 | 24.1252 | 2.6546 | -0.25 (-1.03%) | 100,800 |
| 1 Dec 1993 | USD | 24.75 | 24.75 | 24.3752 | 24.3752 | 2.6821 | -0.25 (-1.02%) | 140,800 |
| 30 Nov 1993 | USD | 24.75 | 24.75 | 24.6252 | 24.6252 | 2.7096 | -0.125 (-0.50%) | 60,800 |
| 29 Nov 1993 | USD | 25 | 25.1252 | 24.75 | 24.75 | 2.7234 | -0.125 (-0.50%) | 27,200 |
| 26 Nov 1993 | USD | 24.25 | 24.8752 | 24.25 | 24.8752 | 2.7371 | +0.875 (+3.65%) | 76,800 |
| 25 Nov 1993 | USD | 24 | 24 | 24 | 24 | 2.6408 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 23.5 | 24 | 23.5 | 24 | 2.6408 | +0.5 (+2.13%) | 162,400 |
| 23 Nov 1993 | USD | 23.3752 | 23.6252 | 23.25 | 23.5 | 2.5858 | +0.125 (+0.53%) | 39,200 |
| 22 Nov 1993 | USD | 23.25 | 23.3752 | 23.25 | 23.3752 | 2.5721 | 0.0 (0.0%) | 11,200 |
| 19 Nov 1993 | USD | 23.75 | 23.75 | 23.3752 | 23.3752 | 2.5721 | -0.375 (-1.58%) | 27,200 |
| 18 Nov 1993 | USD | 23.75 | 23.8752 | 23.75 | 23.75 | 2.6133 | -0.125 (-0.52%) | 20,000 |
| 17 Nov 1993 | USD | 25 | 25 | 23.8752 | 23.8752 | 2.6271 | -1.375 (-5.44%) | 299,200 |
| 16 Nov 1993 | USD | 25 | 25.3752 | 25 | 25.25 | 2.7784 | +0.125 (+0.50%) | 127,200 |
| 15 Nov 1993 | USD | 25.1252 | 25.1252 | 25.1252 | 25.1252 | 2.7647 | 0.0 (0.0%) | 11,200 |
| 12 Nov 1993 | USD | 25.25 | 25.6252 | 25.1252 | 25.1252 | 2.7647 | -0.125 (-0.49%) | 271,200 |
| 11 Nov 1993 | USD | 25.1252 | 25.3752 | 25.1252 | 25.25 | 2.7784 | -0.125 (-0.49%) | 68,800 |
| 10 Nov 1993 | USD | 25.5 | 25.5 | 25.1252 | 25.3752 | 2.7922 | -0.25 (-0.98%) | 95,200 |
| 9 Nov 1993 | USD | 25.5 | 25.8752 | 25.5 | 25.6252 | 2.8197 | -0.125 (-0.48%) | 77,600 |
| 8 Nov 1993 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 2.8334 | +0.25 (+0.98%) | 150,400 |
| 5 Nov 1993 | USD | 25.8752 | 25.8752 | 25.5 | 25.5 | 2.8059 | -0.5 (-1.92%) | 114,400 |
| 4 Nov 1993 | USD | 26.1252 | 26.25 | 26 | 26 | 2.8609 | -0.375 (-1.42%) | 53,600 |
| 3 Nov 1993 | USD | 26.3752 | 26.3752 | 26.1252 | 26.3752 | 2.9022 | -0.125 (-0.47%) | 40,800 |
