| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1993 | USD | 26.5 | 26.5 | 26.25 | 26.3752 | 2.9022 | 0.0 (0.0%) | 396,800 |
| 18 Oct 1993 | USD | 26.3752 | 26.75 | 26.3752 | 26.3752 | 2.9022 | 0.0 (0.0%) | 160,000 |
| 15 Oct 1993 | USD | 26.5 | 26.6252 | 26.3752 | 26.3752 | 2.9022 | 0.0 (0.0%) | 144,000 |
| 14 Oct 1993 | USD | 26.25 | 26.6252 | 26.25 | 26.3752 | 2.9022 | +0.375 (+1.44%) | 383,200 |
| 13 Oct 1993 | USD | 26.3752 | 26.3752 | 26 | 26 | 2.8609 | -0.25 (-0.95%) | 346,400 |
| 12 Oct 1993 | USD | 26.1252 | 26.3752 | 26 | 26.25 | 2.8884 | 0.0 (0.0%) | 176,800 |
| 11 Oct 1993 | USD | 24.8752 | 26.25 | 24.8752 | 26.25 | 2.8884 | +1.25 (+5%) | 713,600 |
| 8 Oct 1993 | USD | 24.6252 | 25 | 24.6252 | 25 | 2.7509 | +0.375 (+1.52%) | 905,600 |
| 7 Oct 1993 | USD | 24.3752 | 24.6252 | 24.3752 | 24.6252 | 2.7096 | +0.125 (+0.51%) | 8,000 |
| 6 Oct 1993 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 2.6959 | +0.25 (+1.03%) | 42,400 |
| 5 Oct 1993 | USD | 25.1252 | 25.1252 | 24.25 | 24.25 | 2.6684 | -1.375 (-5.37%) | 482,400 |
| 4 Oct 1993 | USD | 25.75 | 26 | 25.6252 | 25.6252 | 2.8197 | -0.375 (-1.44%) | 387,200 |
| 1 Oct 1993 | USD | 26.3752 | 26.3752 | 25.5 | 26 | 2.8609 | -0.375 (-1.42%) | 548,800 |
| 30 Sep 1993 | USD | 25 | 26.5 | 25 | 26.3752 | 2.9022 | +1.375 (+5.50%) | 1,268,000 |
| 29 Sep 1993 | USD | 25 | 25 | 24.6252 | 25 | 2.7509 | +1.875 (+8.11%) | 788,800 |
| 28 Sep 1993 | USD | 23.1252 | 23.25 | 23.1252 | 23.1252 | 2.5446 | 0.0 (0.0%) | 98,400 |
| 27 Sep 1993 | USD | 22.5 | 23.25 | 22.5 | 23.1252 | 2.5446 | +0.625 (+2.78%) | 86,400 |
| 24 Sep 1993 | USD | 21.8752 | 22.6252 | 21.8752 | 22.5 | 2.4758 | +0.625 (+2.86%) | 480,800 |
| 23 Sep 1993 | USD | 22.25 | 22.25 | 21.75 | 21.8752 | 2.407 | -0.5 (-2.23%) | 946,400 |
| 22 Sep 1993 | USD | 22.6252 | 22.6252 | 22.1252 | 22.3752 | 2.4621 | -0.25 (-1.10%) | 152,000 |
| 21 Sep 1993 | USD | 23 | 23 | 22.25 | 22.6252 | 2.4896 | -0.625 (-2.69%) | 240,000 |
| 20 Sep 1993 | USD | 24 | 24.25 | 23.25 | 23.25 | 2.5583 | -0.375 (-1.59%) | 484,800 |
| 17 Sep 1993 | USD | 22.6252 | 23.75 | 22.6252 | 23.6252 | 2.5996 | +0.75 (+3.28%) | 784,800 |
| 16 Sep 1993 | USD | 23 | 23 | 22.25 | 22.8752 | 2.5171 | -0.125 (-0.54%) | 248,000 |
| 15 Sep 1993 | USD | 21.25 | 23 | 20.5 | 23 | 2.5308 | +1.25 (+5.75%) | 1,803,200 |
| 14 Sep 1993 | USD | 23.25 | 23.25 | 21.75 | 21.75 | 2.3933 | -1.25 (-5.43%) | 1,212,000 |
| 13 Sep 1993 | USD | 23 | 23.5 | 23 | 23 | 2.5308 | 0.0 (0.0%) | 320,800 |
| 10 Sep 1993 | USD | 24 | 24 | 22.8752 | 23 | 2.5308 | -0.875 (-3.67%) | 152,000 |
| 9 Sep 1993 | USD | 23.75 | 24 | 23.75 | 23.8752 | 2.6271 | -0.125 (-0.52%) | 277,600 |
| 8 Sep 1993 | USD | 25 | 25 | 23.6252 | 24 | 2.6408 | -0.75 (-3.03%) | 208,800 |
