| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1993 | USD | 25.6252 | 25.75 | 25.3752 | 25.5 | 2.8059 | 0.0 (0.0%) | 120,800 |
| 27 Aug 1993 | USD | 25.25 | 25.75 | 25.25 | 25.5 | 2.8059 | +0.25 (+0.99%) | 330,400 |
| 26 Aug 1993 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 2.7784 | 0.0 (0.0%) | 287,200 |
| 25 Aug 1993 | USD | 25 | 25.25 | 25 | 25.25 | 2.7784 | +0.25 (+1%) | 214,400 |
| 24 Aug 1993 | USD | 25.25 | 25.25 | 25 | 25 | 2.7509 | -0.125 (-0.50%) | 354,400 |
| 23 Aug 1993 | USD | 25.3752 | 25.3752 | 25.1252 | 25.1252 | 2.7647 | -0.375 (-1.47%) | 146,400 |
| 20 Aug 1993 | USD | 25.25 | 25.6252 | 25.1252 | 25.5 | 2.8059 | +0.25 (+0.99%) | 464,000 |
| 19 Aug 1993 | USD | 24.6252 | 25.25 | 24.5 | 25.25 | 2.7784 | +0.5 (+2.02%) | 832,800 |
| 18 Aug 1993 | USD | 24.3752 | 25 | 24.3752 | 24.75 | 2.7234 | +0.375 (+1.54%) | 1,084,800 |
| 17 Aug 1993 | USD | 24.5 | 24.75 | 24.3752 | 24.3752 | 2.6821 | -0.375 (-1.51%) | 732,800 |
| 16 Aug 1993 | USD | 25.1252 | 25.1252 | 24.25 | 24.75 | 2.7234 | -0.25 (-1%) | 3,422,400 |
| 13 Aug 1993 | USD | 25 | 25.5 | 25 | 25 | 2.7509 | 0.0 (0.0%) | 14,796,800 |
