| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 37.04 | 37.12 | 36.47 | 37.11 | 37.11 | +0.21 (+0.57%) | 2,234,700 |
| 31 Oct 2023 | USD | 36.71 | 37.41 | 36.66 | 36.9 | 36.9 | +0.19 (+0.52%) | 2,567,146 |
| 30 Oct 2023 | USD | 37.37 | 37.57 | 36.39 | 36.71 | 36.71 | +0.03 (+0.08%) | 3,014,799 |
| 27 Oct 2023 | USD | 38.24 | 38.4 | 36.62 | 36.68 | 36.68 | -1.58 (-4.13%) | 3,330,000 |
| 26 Oct 2023 | USD | 38.59 | 39.1 | 38.07 | 38.26 | 38.26 | +0.13 (+0.34%) | 2,090,000 |
| 25 Oct 2023 | USD | 38.18 | 38.5 | 37.845 | 38.13 | 38.13 | -0.27 (-0.70%) | 1,342,579 |
| 24 Oct 2023 | USD | 38.28 | 38.85 | 37.99 | 38.4 | 38.4 | +0.17 (+0.44%) | 2,030,553 |
| 23 Oct 2023 | USD | 38.38 | 38.78 | 38.11 | 38.23 | 38.23 | -0.38 (-0.98%) | 1,574,248 |
| 20 Oct 2023 | USD | 38.33 | 38.86 | 38.15 | 38.61 | 38.61 | +0.5 (+1.31%) | 2,580,000 |
| 19 Oct 2023 | USD | 38.52 | 38.7 | 37.9 | 38.11 | 38.11 | -0.39 (-1.01%) | 1,480,000 |
| 18 Oct 2023 | USD | 39.07 | 39.45 | 38.4 | 38.5 | 38.5 | -0.97 (-2.46%) | 1,080,000 |
| 17 Oct 2023 | USD | 39.01 | 39.97 | 39.01 | 39.47 | 39.47 | +0.01 (+0.03%) | 1,440,000 |
| 16 Oct 2023 | USD | 39.08 | 39.52 | 39.08 | 39.46 | 39.46 | +0.76 (+1.96%) | 1,390,000 |
| 13 Oct 2023 | USD | 39.27 | 39.5 | 38.58 | 38.7 | 38.7 | -0.55 (-1.40%) | 1,390,000 |
| 12 Oct 2023 | USD | 39.6 | 39.82 | 38.88 | 39.25 | 39.25 | -0.72 (-1.80%) | 1,800,000 |
| 11 Oct 2023 | USD | 39.86 | 40.305 | 39.48 | 39.97 | 39.97 | +0.21 (+0.53%) | 1,153,803 |
| 10 Oct 2023 | USD | 39.76 | 40.23 | 39.6 | 39.76 | 39.76 | +0.29 (+0.73%) | 1,538,240 |
| 9 Oct 2023 | USD | 39.36 | 39.68 | 38.76 | 39.47 | 39.47 | -0.41 (-1.03%) | 1,615,387 |
| 6 Oct 2023 | USD | 38.51 | 40.76 | 38.22 | 39.88 | 39.88 | +1.22 (+3.16%) | 3,170,000 |
| 5 Oct 2023 | USD | 38.97 | 39.31 | 38.23 | 38.66 | 38.66 | -0.56 (-1.43%) | 1,940,000 |
| 4 Oct 2023 | USD | 38.73 | 39.27 | 38.48 | 39.22 | 39.22 | +0.35 (+0.90%) | 1,561,418 |
| 3 Oct 2023 | USD | 39.5 | 39.63 | 38.705 | 38.87 | 38.87 | -0.99 (-2.48%) | 1,961,421 |
| 2 Oct 2023 | USD | 40.29 | 40.68 | 39.52 | 39.86 | 39.86 | -0.51 (-1.26%) | 1,287,591 |
| 29 Sep 2023 | USD | 40.98 | 41.06 | 40.23 | 40.37 | 40.37 | -0.32 (-0.79%) | 1,450,000 |
| 28 Sep 2023 | USD | 39.66 | 40.88 | 39.52 | 40.69 | 40.69 | +0.89 (+2.24%) | 1,320,000 |
| 27 Sep 2023 | USD | 40.22 | 40.29 | 39.52 | 39.8 | 39.8 | -0.06 (-0.15%) | 1,624,566 |
| 26 Sep 2023 | USD | 40.93 | 41.18 | 39.82 | 39.86 | 39.86 | -1.42 (-3.44%) | 1,503,638 |
| 25 Sep 2023 | USD | 40.45 | 41.5 | 40.45 | 41.28 | 41.28 | +0.52 (+1.28%) | 1,307,681 |
| 22 Sep 2023 | USD | 40.1 | 41.3 | 40.1 | 40.76 | 40.76 | +0.66 (+1.65%) | 2,090,000 |
| 21 Sep 2023 | USD | 40.68 | 40.68 | 40.01 | 40.1 | 40.1 | -1.08 (-2.62%) | 1,830,000 |
