| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 40.98 | 41.06 | 40.23 | 40.37 | 40.37 | -0.32 (-0.79%) | 1,450,000 |
| 28 Sep 2023 | USD | 39.66 | 40.88 | 39.52 | 40.69 | 40.69 | +0.89 (+2.24%) | 1,320,000 |
| 27 Sep 2023 | USD | 40.22 | 40.29 | 39.52 | 39.8 | 39.8 | -0.06 (-0.15%) | 1,624,566 |
| 26 Sep 2023 | USD | 40.93 | 41.18 | 39.82 | 39.86 | 39.86 | -1.42 (-3.44%) | 1,503,638 |
| 25 Sep 2023 | USD | 40.45 | 41.5 | 40.45 | 41.28 | 41.28 | +0.52 (+1.28%) | 1,307,681 |
| 22 Sep 2023 | USD | 40.1 | 41.3 | 40.1 | 40.76 | 40.76 | +0.66 (+1.65%) | 2,090,000 |
| 21 Sep 2023 | USD | 40.68 | 40.68 | 40.01 | 40.1 | 40.1 | -1.08 (-2.62%) | 1,830,000 |
| 20 Sep 2023 | USD | 41.61 | 42.27 | 41.085 | 41.18 | 41.18 | -0.05 (-0.12%) | 1,862,408 |
| 19 Sep 2023 | USD | 40.99 | 41.44 | 40.6 | 41.23 | 41.23 | +0.33 (+0.81%) | 2,579,907 |
| 18 Sep 2023 | USD | 40.67 | 41.05 | 40.28 | 40.9 | 40.9 | -0.15 (-0.37%) | 2,306,333 |
| 15 Sep 2023 | USD | 40.34 | 41.3 | 40.31 | 41.05 | 41.05 | +0.71 (+1.76%) | 3,820,000 |
| 14 Sep 2023 | USD | 40.63 | 40.99 | 39.76 | 40.34 | 40.34 | -0.07 (-0.17%) | 3,080,000 |
| 13 Sep 2023 | USD | 41.66 | 41.76 | 40.22 | 40.41 | 40.41 | -0.93 (-2.25%) | 2,821,508 |
| 12 Sep 2023 | USD | 40.08 | 41.66 | 40.08 | 41.34 | 41.34 | +1.17 (+2.91%) | 2,355,448 |
| 11 Sep 2023 | USD | 40.61 | 40.64 | 40.055 | 40.17 | 40.17 | +0.14 (+0.35%) | 1,370,790 |
| 8 Sep 2023 | USD | 39.86 | 40.3 | 39.7 | 40.03 | 40.03 | +0.28 (+0.70%) | 1,270,000 |
| 7 Sep 2023 | USD | 39.98 | 40.35 | 39.5 | 39.75 | 39.75 | -0.75 (-1.85%) | 1,640,000 |
| 6 Sep 2023 | USD | 40.53 | 41.45 | 40.34 | 40.5 | 40.5 | -0.05 (-0.12%) | 1,500,000 |
| 5 Sep 2023 | USD | 40.97 | 41.03 | 40.49 | 40.55 | 40.55 | -0.74 (-1.79%) | 1,530,000 |
| 1 Sep 2023 | USD | 40.81 | 41.47 | 40.76 | 41.29 | 41.29 | +0.54 (+1.33%) | 1,350,000 |
| 31 Aug 2023 | USD | 40.6 | 41.55 | 40.52 | 40.75 | 40.75 | +0.06 (+0.15%) | 2,870,000 |
| 30 Aug 2023 | USD | 40.67 | 40.98 | 40.57 | 40.69 | 40.69 | -0.05 (-0.12%) | 1,050,000 |
| 29 Aug 2023 | USD | 40.27 | 40.77 | 40.1201 | 40.74 | 40.74 | +0.36 (+0.89%) | 1,484,878 |
| 28 Aug 2023 | USD | 40.33 | 40.62 | 40.14 | 40.38 | 40.38 | +0.48 (+1.20%) | 1,173,975 |
| 25 Aug 2023 | USD | 39.89 | 40.37 | 39.28 | 39.9 | 39.9 | +0.21 (+0.53%) | 1,100,000 |
| 24 Aug 2023 | USD | 39.52 | 39.9 | 39.3 | 39.69 | 39.69 | -0.15 (-0.38%) | 1,400,000 |
| 23 Aug 2023 | USD | 39.26 | 39.95 | 39.18 | 39.84 | 39.84 | +0.4 (+1.01%) | 1,240,000 |
| 22 Aug 2023 | USD | 39.97 | 40.02 | 39.33 | 39.44 | 39.44 | -0.43 (-1.08%) | 1,780,000 |
| 21 Aug 2023 | USD | 40 | 40.18 | 39.49 | 39.87 | 39.87 | +0.23 (+0.58%) | 1,300,000 |
| 18 Aug 2023 | USD | 39.02 | 39.74 | 38.87 | 39.64 | 39.64 | +0.21 (+0.53%) | 1,570,000 |
