| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 47.68 | 47.71 | 46.65 | 46.95 | 41.3292 | -0.73 (-1.53%) | 2,814,400 |
| 2 Jun 2023 | USD | 45.75 | 47.93 | 45.75 | 47.68 | 41.9718 | +2.41 (+5.32%) | 3,126,100 |
| 1 Jun 2023 | USD | 44.78 | 45.69 | 44.39 | 45.27 | 39.8504 | +0.94 (+2.12%) | 2,962,000 |
| 31 May 2023 | USD | 45.9 | 46.03 | 44.15 | 44.33 | 39.0229 | -2.38 (-5.10%) | 4,359,700 |
| 30 May 2023 | USD | 47.16 | 47.41 | 46.5 | 46.71 | 41.118 | -0.46 (-0.98%) | 1,830,300 |
| 26 May 2023 | USD | 47.11 | 47.48 | 46.89 | 47.17 | 41.5229 | +0.31 (+0.66%) | 2,083,200 |
| 25 May 2023 | USD | 46.04 | 46.99 | 46.04 | 46.86 | 41.25 | +0.66 (+1.43%) | 2,625,300 |
| 24 May 2023 | USD | 46.36 | 46.68 | 45.91 | 46.2 | 40.669 | -0.53 (-1.13%) | 2,954,100 |
| 23 May 2023 | USD | 47.3 | 47.84 | 46.56 | 46.73 | 41.1356 | -0.91 (-1.91%) | 2,302,000 |
| 22 May 2023 | USD | 46.15 | 47.71 | 46.15 | 47.64 | 41.9366 | +1.49 (+3.23%) | 3,454,000 |
| 19 May 2023 | USD | 45.35 | 46.21 | 45.12 | 46.15 | 40.625 | +1.17 (+2.60%) | 3,735,100 |
| 18 May 2023 | USD | 44.38 | 45.02 | 44.09 | 44.98 | 39.5951 | +0.57 (+1.28%) | 1,616,400 |
| 17 May 2023 | USD | 43.98 | 44.7 | 43.88 | 44.41 | 39.0933 | +0.8 (+1.83%) | 1,903,800 |
| 16 May 2023 | USD | 44.05 | 44.33 | 43.61 | 43.61 | 38.3891 | -0.93 (-2.09%) | 1,671,700 |
| 15 May 2023 | USD | 44.82 | 44.91 | 44.42 | 44.54 | 39.2077 | +0.43 (+0.97%) | 2,220,500 |
| 12 May 2023 | USD | 44.9 | 45.02 | 43.76 | 44.11 | 38.8292 | -0.53 (-1.19%) | 1,643,700 |
| 11 May 2023 | USD | 44.23 | 44.66 | 43.97 | 44.64 | 39.2958 | +0.33 (+0.74%) | 1,191,300 |
| 10 May 2023 | USD | 45.17 | 45.54 | 44 | 44.31 | 39.0053 | -0.2 (-0.45%) | 1,963,700 |
| 9 May 2023 | USD | 44.71 | 45.1 | 44.16 | 44.51 | 39.1813 | -0.52 (-1.15%) | 2,100,400 |
| 8 May 2023 | USD | 44.86 | 45.08 | 44.41 | 45.03 | 39.6391 | +0.42 (+0.94%) | 2,101,100 |
| 5 May 2023 | USD | 43.64 | 45.12 | 43.43 | 44.61 | 39.2694 | +1.81 (+4.23%) | 3,744,600 |
| 4 May 2023 | USD | 44.53 | 44.73 | 42.03 | 42.8 | 37.6761 | -3.66 (-7.88%) | 7,409,100 |
| 3 May 2023 | USD | 47.06 | 47.63 | 46.45 | 46.46 | 40.8979 | -0.84 (-1.78%) | 2,539,600 |
| 2 May 2023 | USD | 47.55 | 47.55 | 46.39 | 47.3 | 41.6373 | -0.51 (-1.07%) | 2,265,400 |
| 1 May 2023 | USD | 48.31 | 48.91 | 47.79 | 47.81 | 42.0863 | -0.32 (-0.66%) | 1,646,100 |
| 28 Apr 2023 | USD | 47.44 | 48.29 | 47.32 | 48.13 | 42.368 | +0.49 (+1.03%) | 1,633,300 |
| 27 Apr 2023 | USD | 48.18 | 48.23 | 46.67 | 47.64 | 41.9366 | -0.55 (-1.14%) | 2,146,200 |
| 26 Apr 2023 | USD | 48.15 | 48.66 | 48.11 | 48.19 | 42.4208 | -0.16 (-0.33%) | 1,968,400 |
| 25 Apr 2023 | USD | 48.92 | 49.05 | 48.25 | 48.35 | 42.5616 | -0.81 (-1.65%) | 2,375,700 |
| 24 Apr 2023 | USD | 49 | 49.46 | 48.98 | 49.16 | 43.2746 | +0.18 (+0.37%) | 1,433,500 |
