Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10.13 | 10.33 | 10.13 | 10.33 | 10.33 | -0.23 (-2.18%) | 2,800 |
24 Jun 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | +0.11 (+1.05%) | 400 |
21 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 200 |
14 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 100 |
13 Jun 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | +0.06 (+0.57%) | 400 |
9 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
7 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.26 (+2.54%) | 500 |
6 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
27 May 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.75 | 10.75 | 10.24 | 10.24 | 10.24 | -0.185 (-1.77%) | 400 |
25 May 2022 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.36 | 10.425 | 10.36 | 10.425 | 10.425 | +0.055 (+0.53%) | 1,700 |
18 May 2022 | USD | 10.35 | 10.4 | 9.875 | 10.37 | 10.37 | -0.51 (-4.69%) | 9,400 |